Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.440	3.470	3.400	3.430	18,394	-0.01(-0.29%)
Jun 27, 2014	3.450	3.460	3.430	3.440	8,769	+0.01(+0.29%)
Jun 26, 2014	3.430	3.440	3.400	3.430	5,765	-0.01(-0.29%)
Jun 25, 2014	3.490	3.490	3.430	3.440	3,054	+0.02(+0.44%)
Jun 24, 2014	3.470	3.470	3.340	3.425	2,395	+0.01(+0.44%)
Jun 23, 2014	3.420	3.535	3.410	3.410	17,781	-0.06(-1.73%)
Jun 20, 2014	3.470	3.520	3.470	3.470	6,150	-0.01(-0.29%)
Jun 19, 2014	3.500	3.530	3.330	3.480	23,556	-0.01(-0.29%)
Jun 18, 2014	3.470	3.560	3.380	3.490	144,466	+0.02(+0.58%)
Jun 17, 2014	3.300	3.480	3.300	3.470	24,562	+0.13(+3.89%)
Jun 16, 2014	3.300	3.350	3.250	3.340	20,731	+0.08(+2.45%)
Jun 13, 2014	3.310	3.310	3.260	3.260	1,340	-0.05(-1.51%)
Jun 12, 2014	3.300	3.320	3.270	3.310	853	+0.07(+2.16%)
Jun 11, 2014	3.203	3.270	3.203	3.240	1,177	-0.09(-2.60%)
Jun 10, 2014	3.310	3.330	3.310	3.326	9,383	+0.13(+3.95%)
Jun 06, 2014	3.210	3.220	3.200	3.200	7,100	-0.05(-1.52%)
Jun 05, 2014	3.249	3.249	3.249	3.249	1,000	+0.07(+2.18%)
Jun 04, 2014	3.170	3.270	3.160	3.180	11,315	+0.02(+0.63%)
Jun 03, 2014	3.100	3.220	3.100	3.160	2,000	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices