Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kilroy Realty Corp (NY: KRC )

41.54 +0.54 (+1.32%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.58	47.72	46.81	47.15	1,113,441	-0.08(-0.18%)
Jun 29, 2015	48.28	48.81	47.20	47.24	774,600	-1.19(-2.45%)
Jun 26, 2015	48.02	48.56	47.63	48.42	955,406	+0.49(+1.03%)
Jun 25, 2015	48.31	48.58	47.72	47.93	762,105	-0.39(-0.81%)
Jun 24, 2015	48.80	49.11	48.31	48.32	951,034	-0.46(-0.95%)
Jun 23, 2015	49.32	49.71	48.71	48.78	888,732	-0.59(-1.19%)
Jun 22, 2015	49.99	50.39	49.32	49.37	1,131,971	-0.59(-1.17%)
Jun 19, 2015	50.18	50.34	49.68	49.96	1,487,356	-0.39(-0.78%)
Jun 18, 2015	49.67	50.73	49.36	50.35	1,178,567	+0.83(+1.68%)
Jun 17, 2015	48.88	49.68	48.30	49.52	3,356,096	+0.65(+1.33%)
Jun 16, 2015	48.16	48.95	48.01	48.87	768,200	+0.67(+1.39%)
Jun 15, 2015	48.12	48.58	47.84	48.20	621,077	-0.05(-0.10%)
Jun 12, 2015	48.29	48.76	48.01	48.25	859,884	-0.17(-0.35%)
Jun 11, 2015	47.94	48.44	47.51	48.41	1,012,808	+0.85(+1.78%)
Jun 10, 2015	47.36	48.21	47.05	47.57	513,496	+0.33(+0.69%)
Jun 09, 2015	47.44	47.78	46.96	47.24	361,446	-0.15(-0.32%)
Jun 08, 2015	47.65	47.84	47.19	47.39	436,799	-0.17(-0.35%)
Jun 05, 2015	47.70	47.80	47.09	47.56	520,999	-0.56(-1.16%)
Jun 04, 2015	47.76	48.27	47.60	48.12	539,452	+0.20(+0.42%)
Jun 03, 2015	48.36	48.82	47.85	47.92	542,358	-0.42(-0.87%)
Jun 02, 2015	48.70	48.70	48.12	48.34	455,662	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kilroy Realty Corp (NY: KRC )

Historical Prices