Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			9.853	9.876	8,893	+0.01(+0.08%)
Jun 28, 2018	9.899	9.907	9.830	9.869	60,771	-0.04(-0.39%)
Jun 27, 2018	9.946	9.946	9.907	9.907	12,860	+0.00(+0.00%)
Jun 26, 2018	9.884	9.946	9.846	9.907	39,624	+0.03(+0.31%)
Jun 25, 2018	9.861	9.876	9.807	9.876	29,921	+0.05(+0.55%)
Jun 22, 2018	9.815	9.861	9.761	9.823	24,437	-0.01(-0.08%)
Jun 21, 2018	9.861	9.861	9.830	9.830	15,859	+0.00(+0.00%)
Jun 20, 2018	9.869	9.876	9.830	9.830	29,509	-0.02(-0.23%)
Jun 19, 2018	9.784	9.869	9.769	9.853	51,255	+0.03(+0.31%)
Jun 18, 2018	9.830	9.846	9.776	9.823	50,470	-0.01(-0.12%)
Jun 15, 2018		9.799	9.799	9.834	31,695	+0.03(+0.35%)
Jun 14, 2018	9.869	9.884	9.799	9.799	55,981	-0.05(-0.47%)
Jun 13, 2018	9.899	9.914	9.846	9.846	21,638	-0.05(-0.53%)
Jun 12, 2018	9.937	9.937	9.891	9.899	18,481	+0.01(+0.08%)
Jun 11, 2018	9.922	9.960	9.891	9.891	15,872	-0.05(-0.46%)
Jun 08, 2018	9.891	9.960	9.891	9.937	9,943	-0.02(-0.15%)
Jun 07, 2018	9.945	9.952	9.899	9.952	19,852	+0.02(+0.15%)
Jun 06, 2018			9.899	9.937	17,028	-0.02(-0.23%)
Jun 05, 2018	9.937	9.960	9.922	9.960	20,013	+0.02(+0.23%)
Jun 04, 2018	9.945	9.945	9.922	9.937	28,534	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices