Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.18 -0.05 (-0.31%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.401	9.592	9.373	9.555	341,305	+0.14(+1.44%)
Jun 27, 2019	9.278	9.450	9.185	9.419	264,028	+0.09(+0.99%)
Jun 26, 2019	9.376	9.545	9.278	9.327	375,634	-0.02(-0.26%)
Jun 25, 2019	9.456	9.530	9.345	9.352	364,536	-0.15(-1.62%)
Jun 24, 2019	9.660	9.734	9.469	9.506	433,840	-0.15(-1.60%)
Jun 21, 2019	9.648	9.697	9.567	9.660	664,442	+0.01(+0.06%)
Jun 20, 2019	9.783	9.820	9.641	9.654	658,961	+0.03(+0.32%)
Jun 19, 2019	9.709	9.740	9.623	9.623	153,923	-0.04(-0.45%)
Jun 18, 2019	9.555	9.675	9.530	9.666	500,153	+0.14(+1.42%)
Jun 17, 2019	9.672	9.709	9.500	9.530	326,496	-0.14(-1.40%)
Jun 14, 2019	9.789	9.851	9.604	9.666	1,148,986	-0.04(-0.44%)
Jun 13, 2019	9.931	9.950	9.697	9.709	1,360,484	-0.01(-0.06%)
Jun 12, 2019	9.956	10.01	9.703	9.715	574,030	-0.31(-3.08%)
Jun 11, 2019	10.07	10.09	9.722	10.02	1,826,497	-0.02(-0.24%)
Jun 10, 2019	10.15	10.17	9.999	10.05	189,624	-0.05(-0.49%)
Jun 07, 2019	10.07	10.19	9.980	10.10	241,217	+0.05(+0.49%)
Jun 06, 2019	10.05	10.11	9.968	10.05	183,419	-0.03(-0.31%)
Jun 05, 2019	10.23	10.26	10.07	10.08	182,209	-0.15(-1.45%)
Jun 04, 2019	10.15	10.25	10.03	10.23	369,416	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices