Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.320 +0.010 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.410	6.510	6.400	6.450	87,500	-0.19(-2.86%)
Jun 27, 2019	6.570	6.670	6.570	6.640	58,947	-0.01(-0.15%)
Jun 26, 2019	6.600	6.660	6.520	6.650	84,480	+0.18(+2.85%)
Jun 25, 2019	6.540	6.550	6.460	6.466	47,823	-0.10(-1.58%)
Jun 24, 2019	6.540	6.580	6.530	6.570	65,437	+0.05(+0.77%)
Jun 21, 2019	6.548	6.580	6.510	6.520	112,700	-0.03(-0.46%)
Jun 20, 2019	6.560	6.605	6.480	6.550	84,293	+0.05(+0.77%)
Jun 19, 2019	6.395	6.510	6.395	6.500	175,372	+0.13(+2.04%)
Jun 18, 2019	6.290	6.410	6.290	6.370	136,766	+0.11(+1.76%)
Jun 17, 2019	6.255	6.278	6.240	6.260	74,646	+0.00(+0.00%)
Jun 14, 2019	6.260	6.280	6.220	6.260	32,300	-0.12(-1.80%)
Jun 13, 2019	6.390	6.410	6.340	6.375	84,383	+0.04(+0.55%)
Jun 12, 2019	6.370	6.380	6.310	6.340	157,167	-0.10(-1.55%)
Jun 11, 2019	6.450	6.480	6.390	6.440	239,833	+0.03(+0.47%)
Jun 10, 2019	6.395	6.430	6.385	6.410	103,508	+0.04(+0.63%)
Jun 07, 2019	6.340	6.390	6.330	6.370	89,100	-0.02(-0.31%)
Jun 06, 2019	6.360	6.420	6.305	6.390	88,739	+0.01(+0.16%)
Jun 05, 2019	6.418	6.420	6.330	6.380	129,000	-0.05(-0.82%)
Jun 04, 2019	6.420	6.440	6.390	6.433	140,037	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices