Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.080 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.190	7.000	6.140	6.300	61,698	+0.18(+2.94%)
Jun 29, 2020	6.320	6.330	5.940	6.120	32,857	-0.27(-4.23%)
Jun 26, 2020	6.800	6.830	6.100	6.390	57,700	-0.10(-1.54%)
Jun 25, 2020	5.820	6.590	5.810	6.490	47,838	+0.38(+6.22%)
Jun 24, 2020	6.160	6.460	5.920	6.110	33,668	-0.22(-3.49%)
Jun 23, 2020	6.870	7.400	6.120	6.331	49,031	-0.52(-7.58%)
Jun 22, 2020	7.490	7.490	6.460	6.850	39,296	-0.33(-4.60%)
Jun 19, 2020	7.400	7.400	6.956	7.180	108,300	+0.48(+7.16%)
Jun 18, 2020	6.000	7.000	5.800	6.700	209,392	+0.90(+15.52%)
Jun 17, 2020	5.440	5.920	5.260	5.800	122,783	+0.62(+11.97%)
Jun 16, 2020	4.980	5.580	4.880	5.180	110,197	+0.58(+12.61%)
Jun 15, 2020	4.650	4.735	4.520	4.600	5,322	-0.18(-3.80%)
Jun 12, 2020	4.990	4.990	4.750	4.782	2,000	-0.07(-1.41%)
Jun 11, 2020	4.820	4.905	4.780	4.850	4,528	-0.05(-1.02%)
Jun 10, 2020	5.060	5.060	4.820	4.900	15,062	-0.14(-2.78%)
Jun 09, 2020	4.950	5.085	4.950	5.040	3,268	+0.09(+1.82%)
Jun 08, 2020	5.052	5.168	4.950	4.950	7,590	-0.08(-1.59%)
Jun 05, 2020	5.070	5.270	4.950	5.030	10,400	+0.01(+0.20%)
Jun 04, 2020	5.160	5.160	4.930	5.020	9,534	-0.06(-1.18%)
Jun 03, 2020	5.280	5.300	5.030	5.080	13,743	-0.01(-0.20%)
Jun 02, 2020	5.040	5.320	4.930	5.090	11,906	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices