Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.322	3.349	3.179	3.205	21,059,720	-0.15(-4.53%)
Jun 29, 2022	3.438	3.438	3.286	3.358	19,567,440	-0.05(-1.57%)
Jun 28, 2022	3.680	3.707	3.402	3.411	28,380,294	-0.26(-7.07%)
Jun 27, 2022	3.617	3.671	3.537	3.671	17,902,308	+0.09(+2.50%)
Jun 24, 2022	3.555	3.599	3.429	3.581	24,767,326	+0.03(+0.76%)
Jun 23, 2022	3.734	3.756	3.537	3.555	28,678,734	-0.19(-5.02%)
Jun 22, 2022	3.769	3.877	3.716	3.743	19,882,360	-0.02(-0.48%)
Jun 21, 2022	3.635	3.846	3.626	3.760	28,284,062	+0.09(+2.44%)
Jun 17, 2022	3.689	3.774	3.595	3.671	108,540,704	-0.04(-0.97%)
Jun 16, 2022	3.635	3.765	3.546	3.707	49,966,580	+0.01(+0.24%)
Jun 15, 2022	3.698	3.805	3.568	3.698	45,961,948	+0.04(+1.23%)
Jun 14, 2022	3.814	3.814	3.572	3.653	42,267,892	-0.14(-3.77%)
Jun 13, 2022	3.949	4.002	3.787	3.796	45,431,168	-0.26(-6.40%)
Jun 10, 2022	3.796	4.092	3.743	4.056	18,312,076	+0.19(+4.86%)
Jun 09, 2022	3.993	4.002	3.868	3.868	18,916,008	-0.16(-4.00%)
Jun 08, 2022	4.020	4.065	3.966	4.029	14,580,085	-0.01(-0.22%)
Jun 07, 2022	3.984	4.043	3.957	4.038	8,483,284	+0.03(+0.67%)
Jun 06, 2022	4.128	4.128	3.957	4.011	15,359,695	-0.06(-1.54%)
Jun 03, 2022	4.146	4.195	4.047	4.074	20,871,292	-0.13(-2.99%)
Jun 02, 2022	4.020	4.235	4.020	4.199	16,008,923	+0.23(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices