Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.40 -9.04 (-0.96%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	465.18	475.46	455.34	466.88	882,708	-8.57(-1.80%)
Jun 29, 2022	481.81	484.36	472.90	475.45	863,786	-5.68(-1.18%)
Jun 28, 2022	498.44	501.75	480.28	481.13	863,548	-17.30(-3.47%)
Jun 27, 2022	505.23	507.27	496.09	498.43	709,957	-7.08(-1.40%)
Jun 24, 2022	489.61	505.80	488.87	505.51	925,328	+29.20(+6.13%)
Jun 23, 2022	474.75	478.19	467.05	476.31	753,377	+0.00(+0.00%)
Jun 22, 2022	477.24	487.24	473.31	476.31	862,752	-8.68(-1.79%)
Jun 21, 2022	479.73	488.42	479.23	485.00	1,102,240	+20.60(+4.44%)
Jun 17, 2022	458.66	469.56	453.11	464.39	1,358,224	+5.10(+1.11%)
Jun 16, 2022	470.68	474.89	456.69	459.29	1,246,136	-36.48(-7.36%)
Jun 15, 2022	489.93	502.51	484.65	495.77	857,808	+13.89(+2.88%)
Jun 14, 2022	484.45	489.19	475.28	481.88	984,044	-2.36(-0.49%)
Jun 13, 2022	488.63	492.99	482.32	484.24	1,421,790	-27.58(-5.39%)
Jun 10, 2022	521.99	525.07	509.57	511.82	947,080	-20.33(-3.82%)
Jun 09, 2022	548.83	553.96	532.09	532.15	671,365	-24.56(-4.41%)
Jun 08, 2022	562.75	567.02	551.88	556.71	617,361	-9.39(-1.66%)
Jun 07, 2022	554.04	567.09	552.49	566.09	488,241	+5.22(+0.93%)
Jun 06, 2022	568.64	572.42	558.66	560.87	492,515	+7.89(+1.43%)
Jun 03, 2022	556.43	559.07	550.28	552.99	541,223	-16.57(-2.91%)
Jun 02, 2022	553.74	570.32	552.17	569.56	682,096	+16.56(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices