Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.470 +0.030 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.930	8.200	6.879	7.750	48,677	-0.16(-2.02%)
Jun 29, 2022	8.000	8.830	7.805	7.910	47,719	-0.23(-2.83%)
Jun 28, 2022	8.440	8.950	8.090	8.140	69,153	-0.25(-2.98%)
Jun 27, 2022	8.690	9.090	8.280	8.390	42,004	-0.36(-4.11%)
Jun 24, 2022	8.650	9.860	8.410	8.750	432,920	-0.03(-0.34%)
Jun 23, 2022	8.300	9.160	8.205	8.780	84,528	+0.66(+8.13%)
Jun 22, 2022	8.080	8.590	7.970	8.120	61,228	+0.00(+0.00%)
Jun 21, 2022	8.880	9.110	7.950	8.120	107,458	-0.39(-4.58%)
Jun 17, 2022	10.07	11.02	8.510	8.510	234,148	-1.51(-15.07%)
Jun 16, 2022	8.740	10.16	8.650	10.02	118,953	+0.88(+9.63%)
Jun 15, 2022	8.840	9.485	8.200	9.140	79,960	+0.99(+12.15%)
Jun 14, 2022	7.600	8.850	7.430	8.150	145,854	+0.45(+5.84%)
Jun 13, 2022	9.790	9.820	7.510	7.700	95,053	-1.93(-20.04%)
Jun 10, 2022	10.00	10.93	9.000	9.630	60,083	-0.52(-5.12%)
Jun 09, 2022	10.78	11.36	10.03	10.15	50,720	-0.85(-7.73%)
Jun 08, 2022	10.01	11.44	10.01	11.00	34,123	+0.46(+4.36%)
Jun 07, 2022	13.05	13.40	9.000	10.54	91,255	-2.66(-20.15%)
Jun 06, 2022	15.80	17.13	12.74	13.20	70,519	-2.48(-15.82%)
Jun 03, 2022	15.41	16.14	15.00	15.68	53,069	+0.26(+1.69%)
Jun 02, 2022	14.79	15.97	14.33	15.42	47,771	+0.41(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices