Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.500	1.515	1.450	1.470	8,671	-0.02(-1.34%)
Jun 29, 2022	1.480	1.550	1.480	1.490	15,743	-0.03(-1.97%)
Jun 28, 2022	1.450	1.550	1.440	1.520	16,277	+0.01(+0.66%)
Jun 27, 2022	1.500	1.520	1.464	1.510	20,224	+0.01(+0.67%)
Jun 24, 2022	1.460	1.510	1.430	1.500	16,602	+0.01(+0.67%)
Jun 23, 2022	1.520	1.520	1.470	1.490	9,642	-0.01(-0.67%)
Jun 22, 2022	1.470	1.500	1.427	1.500	10,224	+0.01(+0.67%)
Jun 21, 2022	1.440	1.490	1.400	1.490	28,464	+0.01(+0.68%)
Jun 17, 2022	1.460	1.490	1.400	1.480	18,759	+0.04(+2.78%)
Jun 16, 2022	1.450	1.519	1.390	1.440	39,024	-0.04(-2.70%)
Jun 15, 2022	1.540	1.540	1.452	1.480	16,862	-0.03(-1.99%)
Jun 14, 2022	1.430	1.620	1.430	1.510	29,636	+0.05(+3.42%)
Jun 13, 2022	1.440	1.570	1.425	1.460	33,464	-0.16(-9.88%)
Jun 10, 2022	1.690	1.690	1.550	1.620	44,266	+0.03(+1.89%)
Jun 09, 2022	1.650	1.700	1.570	1.590	16,305	+0.02(+1.00%)
Jun 08, 2022	1.620	1.623	1.550	1.574	10,113	-0.05(-2.83%)
Jun 07, 2022	1.610	1.700	1.588	1.620	43,130	+0.02(+1.25%)
Jun 06, 2022	1.590	1.640	1.550	1.600	24,041	+0.12(+8.11%)
Jun 03, 2022	1.400	1.490	1.400	1.480	16,324	+0.05(+3.50%)
Jun 02, 2022	1.370	1.460	1.370	1.430	23,757	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices