Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.080 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.500 5.830 5.450 5.470 8,667 -0.23(-4.04%)
Jun 29, 2022 5.690 5.702 5.668 5.700 1,117 +0.16(+2.89%)
Jun 28, 2022 5.530 5.780 5.520 5.540 2,250 -0.10(-1.77%)
Jun 27, 2022 5.320 5.640 5.320 5.640 9,079 +0.39(+7.43%)
Jun 24, 2022 5.320 5.570 5.210 5.250 8,169 -0.25(-4.55%)
Jun 23, 2022 5.130 5.690 5.071 5.500 7,061 +0.31(+5.97%)
Jun 22, 2022 5.200 5.390 5.070 5.190 7,972 -0.15(-2.81%)
Jun 21, 2022 5.400 5.480 5.340 5.340 6,624 -0.05(-0.93%)
Jun 17, 2022 5.370 5.620 5.350 5.390 6,223 +0.04(+0.75%)
Jun 16, 2022 5.350 5.487 5.350 5.350 8,079 -0.01(-0.19%)
Jun 15, 2022 5.050 5.500 5.050 5.360 9,529 +0.31(+6.14%)
Jun 14, 2022 5.200 5.200 4.670 5.050 9,552 -0.31(-5.78%)
Jun 13, 2022 5.820 5.820 5.175 5.360 16,625 -0.59(-9.92%)
Jun 10, 2022 5.950 6.110 5.919 5.950 3,965 -0.15(-2.46%)
Jun 09, 2022 6.090 6.500 5.800 6.100 17,894 +0.08(+1.33%)
Jun 08, 2022 5.910 6.150 5.740 6.020 21,406 +0.11(+1.86%)
Jun 07, 2022 6.030 6.430 5.910 5.910 30,829 -0.24(-3.90%)
Jun 06, 2022 6.170 6.170 6.060 6.150 12,854 +0.00(+0.00%)
Jun 03, 2022 5.750 6.370 5.750 6.150 33,742 +0.06(+0.99%)
Jun 02, 2022 5.750 6.400 5.737 6.090 27,370 +0.18(+3.05%)
Jun 01, 2022 6.130 6.130 5.910 5.910 2,283 -0.19(-3.11%)
May 31, 2022 5.550 6.400 5.550 6.100 34,090 +0.38(+6.64%)
May 27, 2022 5.780 5.785 5.510 5.720 14,208 -0.08(-1.38%)
May 26, 2022 6.200 6.310 5.710 5.800 43,545 -0.25(-4.13%)
May 25, 2022 5.950 6.070 5.731 6.050 16,065 +0.15(+2.54%)
May 24, 2022 5.190 5.950 5.180 5.900 52,733 +0.50(+9.26%)
May 23, 2022 5.030 5.680 4.910 5.400 37,545 +0.39(+7.78%)
May 20, 2022 5.200 5.410 4.680 5.010 34,574 +0.38(+8.21%)
May 19, 2022 4.240 4.750 4.240 4.630 34,613 +0.43(+10.24%)
May 18, 2022 4.274 4.323 4.150 4.200 19,591 -0.07(-1.64%)
May 17, 2022 4.200 4.320 4.110 4.270 14,398 +0.03(+0.71%)
May 16, 2022 4.460 4.460 4.050 4.240 12,655 -0.13(-2.97%)
May 13, 2022 4.080 4.500 4.080 4.370 9,392 +0.37(+9.25%)
May 12, 2022 4.010 4.810 3.940 4.000 34,483 -0.10(-2.44%)
May 11, 2022 4.120 4.260 4.100 4.100 21,138 -0.31(-7.03%)
May 10, 2022 5.000 5.000 4.162 4.410 49,803 -0.64(-12.67%)
May 09, 2022 5.410 5.540 4.920 5.050 156,801 -0.40(-7.34%)
May 06, 2022 5.344 5.747 5.344 5.450 11,598 -0.38(-6.52%)
May 05, 2022 5.598 5.898 5.598 5.830 6,360 +0.38(+6.97%)
May 04, 2022 5.213 5.530 5.213 5.450 5,119 +0.05(+0.93%)
May 03, 2022 5.460 5.480 5.390 5.400 18,568 -0.10(-1.82%)
May 02, 2022 5.430 5.600 5.120 5.500 14,738 -0.13(-2.31%)
Apr 29, 2022 5.650 5.800 5.460 5.630 13,594 +0.01(+0.18%)
Apr 28, 2022 5.450 5.640 5.369 5.620 1,900 +0.27(+5.05%)
Apr 27, 2022 5.340 5.410 5.268 5.350 6,314 +0.01(+0.19%)
Apr 26, 2022 5.560 5.560 5.218 5.340 9,025 -0.22(-3.96%)
Apr 25, 2022 5.690 5.690 5.420 5.560 24,943 -0.16(-2.80%)
Apr 22, 2022 5.740 5.790 5.600 5.720 6,249 -0.13(-2.22%)
Apr 21, 2022 5.930 5.930 5.640 5.850 22,322 -0.15(-2.50%)
Apr 20, 2022 5.900 6.000 5.770 6.000 2,337 +0.08(+1.39%)
Apr 19, 2022 5.990 5.990 5.918 5.918 1,583 -0.17(-2.83%)
Apr 18, 2022 6.160 6.178 6.090 6.090 1,661 -0.06(-0.98%)
Apr 14, 2022 6.250 6.281 6.050 6.150 41,866 -0.10(-1.60%)
Apr 13, 2022 5.860 6.282 5.860 6.250 22,693 +0.25(+4.17%)
Apr 12, 2022 5.960 6.100 5.880 6.000 3,465 -0.02(-0.33%)
Apr 11, 2022 5.930 6.040 5.751 6.020 16,194 -0.01(-0.17%)
Apr 08, 2022 5.970 6.030 5.880 6.030 24,746 +0.04(+0.67%)
Apr 07, 2022 5.640 5.990 5.600 5.990 51,332 +0.43(+7.73%)
Apr 06, 2022 5.480 5.990 5.380 5.560 44,315 -0.04(-0.71%)
Apr 05, 2022 5.610 5.770 5.256 5.600 26,326 -0.05(-0.88%)
Apr 04, 2022 5.470 6.100 5.070 5.650 77,645 +0.25(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.