Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5714 +0.0114 (+2.04%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.680 5.759 5.200 5.442 78,944 -0.08(-1.49%)
Jun 29, 2022 5.760 5.840 5.520 5.524 16,439 -0.34(-5.80%)
Jun 28, 2022 6.400 6.464 5.692 5.864 41,220 -0.46(-7.22%)
Jun 27, 2022 5.840 6.544 5.760 6.320 43,866 +0.42(+7.12%)
Jun 24, 2022 5.760 5.978 5.721 5.900 28,337 +0.30(+5.36%)
Jun 23, 2022 5.440 5.694 5.414 5.600 19,596 +0.15(+2.77%)
Jun 22, 2022 5.360 5.600 5.280 5.449 19,156 +0.09(+1.63%)
Jun 21, 2022 5.514 5.600 5.361 5.362 28,405 -0.15(-2.73%)
Jun 17, 2022 5.294 5.599 5.294 5.512 21,665 +0.22(+4.13%)
Jun 16, 2022 5.440 5.433 5.200 5.294 38,075 -0.05(-0.91%)
Jun 15, 2022 5.200 5.440 5.186 5.342 35,885 +0.01(+0.23%)
Jun 14, 2022 5.449 5.816 5.209 5.330 34,107 -0.11(-2.00%)
Jun 13, 2022 5.739 5.848 5.378 5.439 51,681 -0.54(-9.07%)
Jun 10, 2022 6.000 6.079 5.680 5.982 43,372 -0.11(-1.75%)
Jun 09, 2022 6.560 6.640 5.936 6.088 76,231 -0.47(-7.20%)
Jun 08, 2022 6.666 7.184 6.432 6.560 49,453 +0.06(+0.99%)
Jun 07, 2022 6.400 6.731 6.400 6.496 46,930 +0.06(+0.97%)
Jun 06, 2022 6.724 6.799 6.320 6.434 48,541 -0.29(-4.32%)
Jun 03, 2022 6.773 6.920 6.599 6.724 20,857 -0.09(-1.36%)
Jun 02, 2022 6.720 7.023 6.604 6.817 33,546 +0.10(+1.44%)
Jun 01, 2022 7.120 7.120 6.640 6.720 27,610 -0.38(-5.30%)
May 31, 2022 6.880 7.124 6.800 7.096 21,859 +0.13(+1.92%)
May 27, 2022 6.800 7.120 6.800 6.962 29,030 +0.24(+3.51%)
May 26, 2022 6.880 7.344 6.720 6.726 45,181 -0.10(-1.48%)
May 25, 2022 6.800 7.072 6.560 6.827 51,425 +0.02(+0.25%)
May 24, 2022 7.520 7.680 6.475 6.810 121,686 -0.87(-11.32%)
May 23, 2022 7.760 8.000 7.368 7.680 58,386 -0.02(-0.24%)
May 20, 2022 8.000 8.080 7.538 7.698 35,913 -0.38(-4.72%)
May 19, 2022 7.840 8.320 7.840 8.080 33,927 +0.00(+0.00%)
May 18, 2022 8.240 8.480 8.000 8.080 46,884 -0.32(-3.81%)
May 17, 2022 8.000 8.560 8.000 8.400 54,563 +0.24(+2.94%)
May 16, 2022 7.920 8.560 7.680 8.160 38,576 +0.24(+3.02%)
May 13, 2022 7.319 8.000 7.281 7.921 46,579 +0.80(+11.21%)
May 12, 2022 6.800 7.510 6.386 7.122 73,821 +0.11(+1.57%)
May 11, 2022 7.598 7.840 6.961 7.012 51,065 -0.83(-10.56%)
May 10, 2022 7.869 8.136 7.200 7.840 62,774 +0.08(+1.02%)
May 09, 2022 8.400 8.480 7.699 7.761 80,821 -0.80(-9.34%)
May 06, 2022 8.480 8.720 8.320 8.560 38,063 -0.08(-0.93%)
May 05, 2022 8.880 8.880 8.480 8.640 33,021 -0.24(-2.70%)
May 04, 2022 8.640 8.960 8.240 8.880 39,669 +0.40(+4.72%)
May 03, 2022 8.320 8.560 8.160 8.480 50,292 +0.16(+1.92%)
May 02, 2022 7.920 8.560 7.681 8.320 60,124 +0.50(+6.43%)
Apr 29, 2022 7.936 8.273 7.738 7.818 25,382 -0.17(-2.16%)
Apr 28, 2022 7.702 8.080 7.440 7.990 53,515 +0.30(+3.91%)
Apr 27, 2022 7.830 8.240 7.689 7.690 38,754 -0.23(-2.90%)
Apr 26, 2022 8.000 8.080 7.680 7.919 75,781 -0.08(-1.01%)
Apr 25, 2022 8.320 8.320 7.999 8.000 36,344 +0.00(+0.00%)
Apr 22, 2022 8.080 8.480 8.000 8.000 43,070 -0.16(-1.96%)
Apr 21, 2022 8.720 8.720 8.080 8.160 53,208 -0.56(-6.42%)
Apr 20, 2022 8.720 8.960 8.560 8.720 45,533 +0.00(+0.00%)
Apr 19, 2022 8.320 8.720 8.320 8.720 21,142 +0.32(+3.81%)
Apr 18, 2022 8.240 8.560 8.240 8.400 35,319 -0.08(-0.94%)
Apr 14, 2022 8.800 8.880 8.240 8.480 79,213 -0.32(-3.64%)
Apr 13, 2022 8.720 8.800 8.560 8.800 43,283 +0.16(+1.85%)
Apr 12, 2022 8.640 8.960 8.606 8.640 52,250 -0.16(-1.82%)
Apr 11, 2022 8.800 8.960 8.640 8.800 22,289 -0.08(-0.90%)
Apr 08, 2022 8.960 9.120 8.800 8.880 28,054 -0.16(-1.77%)
Apr 07, 2022 9.120 9.260 8.720 9.040 38,558 -0.08(-0.88%)
Apr 06, 2022 9.280 9.296 8.880 9.120 42,510 -0.24(-2.56%)
Apr 05, 2022 9.600 9.760 9.360 9.360 38,584 -0.16(-1.68%)
Apr 04, 2022 9.120 9.920 9.120 9.520 67,773 +0.32(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.