Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

278.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	490.65	501.97	485.94	495.00	132,051	-1.07(-0.22%)
Jun 29, 2022	493.26	499.06	485.08	496.07	126,848	+0.91(+0.18%)
Jun 28, 2022	506.06	513.46	495.05	495.16	173,156	-12.53(-2.47%)
Jun 27, 2022	512.82	514.90	502.92	507.69	149,922	-0.15(-0.03%)
Jun 24, 2022	509.94	511.71	502.91	507.84	171,276	+2.26(+0.45%)
Jun 23, 2022	480.90	507.56	479.96	505.58	161,316	+25.60(+5.33%)
Jun 22, 2022	468.99	487.04	468.99	479.98	149,674	+4.89(+1.03%)
Jun 21, 2022	471.00	476.54	468.44	475.09	159,046	+11.42(+2.46%)
Jun 17, 2022	469.31	481.04	462.61	463.67	331,677	-6.71(-1.43%)
Jun 16, 2022	468.29	471.77	463.65	470.38	167,655	-10.06(-2.09%)
Jun 15, 2022	475.80	488.12	472.80	480.44	149,097	+10.48(+2.23%)
Jun 14, 2022	480.15	480.15	465.85	469.96	203,525	-11.57(-2.40%)
Jun 13, 2022	491.35	492.35	478.96	481.53	138,270	-24.79(-4.90%)
Jun 10, 2022	512.54	512.99	504.89	506.32	150,623	-14.49(-2.78%)
Jun 09, 2022	530.26	536.62	520.67	520.81	172,641	-13.90(-2.60%)
Jun 08, 2022	536.72	544.61	533.75	534.71	90,267	-5.66(-1.05%)
Jun 07, 2022	530.06	542.47	529.06	540.37	124,230	+5.39(+1.01%)
Jun 06, 2022	540.68	543.38	534.37	534.98	94,479	-0.60(-0.11%)
Jun 03, 2022	546.08	549.19	533.53	535.58	126,128	-16.95(-3.07%)
Jun 02, 2022	527.58	552.76	527.50	552.53	157,131	+24.74(+4.69%)
Jun 01, 2022	542.89	544.75	521.98	527.79	216,645	-10.00(-1.86%)
May 31, 2022	543.60	543.60	527.52	537.79	569,297	-9.46(-1.73%)
May 27, 2022	526.82	548.38	524.00	547.25	240,707	+24.79(+4.74%)
May 26, 2022	509.35	523.66	504.88	522.46	190,948	+13.89(+2.73%)
May 25, 2022	518.59	518.59	505.20	508.57	173,928	-10.16(-1.96%)
May 24, 2022	520.87	521.99	510.12	518.73	208,445	-2.02(-0.39%)
May 23, 2022	529.83	529.83	516.33	520.75	162,769	-1.45(-0.28%)
May 20, 2022	526.14	534.75	511.69	522.20	217,642	-1.12(-0.21%)
May 19, 2022	500.04	527.06	500.04	523.32	237,452	+19.83(+3.94%)
May 18, 2022	505.78	510.00	498.42	503.49	212,717	-10.87(-2.11%)
May 17, 2022	507.85	518.20	503.48	514.36	230,862	+15.27(+3.06%)
May 16, 2022	497.07	503.33	494.85	499.09	194,009	-3.02(-0.60%)
May 13, 2022	490.92	505.83	490.76	502.11	162,685	+19.30(+4.00%)
May 12, 2022	468.86	487.52	468.86	482.81	291,922	+7.59(+1.60%)
May 11, 2022	486.50	493.19	474.21	475.22	270,689	-14.95(-3.05%)
May 10, 2022	489.46	494.51	479.01	490.17	272,625	+11.12(+2.32%)
May 09, 2022	493.08	500.68	478.13	479.05	249,205	-22.41(-4.47%)
May 06, 2022	500.00	505.46	489.75	501.46	279,038	-5.99(-1.18%)
May 05, 2022	509.12	509.12	494.21	507.45	279,600	-6.13(-1.19%)
May 04, 2022	497.13	516.15	485.96	513.58	239,913	+12.65(+2.53%)
May 03, 2022	501.71	513.59	498.88	500.93	257,433	-0.49(-0.10%)
May 02, 2022	506.66	509.31	488.17	501.42	254,973	-10.64(-2.08%)
Apr 29, 2022	535.99	539.00	511.58	512.06	400,418	-1.05(-0.20%)
Apr 28, 2022	508.76	517.33	500.05	513.11	263,779	+12.15(+2.43%)
Apr 27, 2022	495.64	508.49	495.64	500.96	185,323	+7.43(+1.51%)
Apr 26, 2022	526.76	526.76	493.37	493.53	268,110	-36.42(-6.87%)
Apr 25, 2022	528.19	530.99	514.72	529.95	181,483	-4.34(-0.81%)
Apr 22, 2022	540.49	541.75	533.07	534.29	140,189	-10.95(-2.01%)
Apr 21, 2022	566.87	574.80	543.71	545.24	188,412	-16.77(-2.98%)
Apr 20, 2022	559.43	568.03	552.38	562.01	127,592	+5.55(+1.00%)
Apr 19, 2022	541.90	557.47	541.78	556.46	117,239	+14.12(+2.60%)
Apr 18, 2022	542.65	547.26	537.55	542.34	109,415	-5.85(-1.07%)
Apr 14, 2022	564.71	566.53	547.12	548.19	224,566	-16.66(-2.95%)
Apr 13, 2022	554.51	567.35	554.51	564.85	177,368	+6.61(+1.18%)
Apr 12, 2022	587.30	595.45	557.55	558.24	390,770	-31.47(-5.34%)
Apr 11, 2022	584.78	594.07	578.97	589.71	413,930	-7.45(-1.25%)
Apr 08, 2022	593.40	607.54	591.57	597.16	432,608	+0.56(+0.09%)
Apr 07, 2022	577.47	604.26	571.83	596.60	288,861	+19.96(+3.46%)
Apr 06, 2022	567.03	579.93	563.45	576.64	362,148	+1.79(+0.31%)
Apr 05, 2022	566.82	576.48	564.23	574.85	273,139	+5.30(+0.93%)
Apr 04, 2022	573.24	574.33	561.70	569.55	223,905	-1.34(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices