Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.279	9.287	9.162	9.198	587,125	+0.02(+0.20%)
Jun 29, 2023	9.134	9.239	9.035	9.180	810,641	+0.06(+0.70%)
Jun 28, 2023	9.046	9.142	8.993	9.116	710,168	+0.03(+0.29%)
Jun 27, 2023	8.994	9.125	8.897	9.090	725,011	+0.12(+1.37%)
Jun 26, 2023	8.740	9.016	8.722	8.967	775,528	+0.25(+2.81%)
Jun 23, 2023	8.775	8.854	8.696	8.722	1,097,412	-0.15(-1.68%)
Jun 22, 2023	8.950	8.959	8.810	8.871	641,311	-0.11(-1.17%)
Jun 21, 2023	8.871	9.020	8.812	8.976	728,635	+0.08(+0.89%)
Jun 20, 2023	8.862	8.924	8.766	8.897	596,462	+0.04(+0.40%)
Jun 16, 2023	8.967	9.002	8.792	8.862	1,007,835	-0.02(-0.20%)
Jun 15, 2023	8.757	8.893	8.722	8.880	813,911	+0.10(+1.10%)
Jun 14, 2023	8.976	9.037	8.722	8.784	867,549	-0.15(-1.67%)
Jun 13, 2023	8.924	9.002	8.871	8.932	592,819	+0.06(+0.69%)
Jun 12, 2023	8.687	8.880	8.687	8.871	702,816	+0.15(+1.71%)
Jun 09, 2023	8.757	8.757	8.652	8.722	393,533	-0.04(-0.40%)
Jun 08, 2023	8.713	8.775	8.556	8.757	733,725	+0.00(+0.00%)
Jun 07, 2023	8.617	8.797	8.595	8.757	816,713	+0.21(+2.46%)
Jun 06, 2023	8.328	8.652	8.319	8.547	725,280	+0.22(+2.63%)
Jun 05, 2023	8.363	8.442	8.241	8.328	616,652	-0.07(-0.83%)
Jun 02, 2023	8.249	8.438	8.214	8.398	940,907	+0.27(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices