Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.611	4.620	4.428	4.582	16,202,944	-0.01(-0.21%)
Jun 29, 2023	4.390	4.620	4.361	4.591	17,696,742	+0.16(+3.69%)
Jun 28, 2023	4.390	4.476	4.390	4.428	7,059,423	-0.02(-0.43%)
Jun 27, 2023	4.495	4.524	4.375	4.447	8,518,101	-0.02(-0.43%)
Jun 26, 2023	4.466	4.495	4.418	4.466	5,754,131	+0.04(+0.87%)
Jun 23, 2023	4.457	4.562	4.409	4.428	7,556,219	-0.01(-0.22%)
Jun 22, 2023	4.390	4.471	4.380	4.438	7,964,014	-0.04(-0.86%)
Jun 21, 2023	4.409	4.495	4.361	4.476	7,008,182	+0.02(+0.43%)
Jun 20, 2023	4.620	4.630	4.447	4.457	10,886,661	-0.23(-4.92%)
Jun 16, 2023	4.707	4.788	4.644	4.687	32,750,814	+0.01(+0.21%)
Jun 15, 2023	4.639	4.697	4.630	4.678	7,739,531	+0.02(+0.41%)
Jun 14, 2023	4.745	4.764	4.611	4.659	10,370,885	-0.01(-0.21%)
Jun 13, 2023	4.745	4.774	4.649	4.668	11,106,790	+0.02(+0.41%)
Jun 12, 2023	4.639	4.678	4.603	4.649	16,264,321	-0.01(-0.21%)
Jun 09, 2023	4.620	4.721	4.582	4.659	9,729,717	+0.03(+0.62%)
Jun 08, 2023	4.591	4.683	4.582	4.630	13,396,108	+0.12(+2.55%)
Jun 07, 2023	4.639	4.755	4.476	4.514	15,268,758	-0.13(-2.89%)
Jun 06, 2023	4.659	4.668	4.572	4.649	8,563,357	-0.01(-0.21%)
Jun 05, 2023	4.630	4.678	4.601	4.659	5,924,895	+0.00(+0.00%)
Jun 02, 2023	4.697	4.755	4.611	4.659	10,987,180	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices