Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	143.90	143.90	143.90	143.90	483	+0.99(+0.69%)
Jun 29, 2023	141.89	142.91	141.89	142.91	2,868	+2.51(+1.79%)
Jun 28, 2023	143.80	143.80	140.40	140.40	753	-2.35(-1.65%)
Jun 26, 2023				142.75	627	-3.40(-2.33%)
Jun 23, 2023	146.55	146.55	146.15	146.15	1,303	-0.53(-0.36%)
Jun 22, 2023	146.18	149.32	146.18	146.68	700	-1.98(-1.33%)
Jun 21, 2023	148.66	148.66	148.66	148.66	635	-0.59(-0.40%)
Jun 20, 2023	149.25	149.25	149.25	149.25	991	-0.26(-0.17%)
Jun 16, 2023	151.12	151.12	149.26	149.51	1,022	+0.26(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices