Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1850 -0.0009 (-0.48%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.240	3.355	3.200	3.350	342,327	+0.15(+4.69%)
Jun 29, 2023	3.370	3.395	3.170	3.200	248,139	-0.22(-6.43%)
Jun 28, 2023	3.120	3.455	3.100	3.420	418,283	+0.34(+11.04%)
Jun 27, 2023	3.030	3.120	2.980	3.080	284,838	+0.05(+1.65%)
Jun 26, 2023	3.070	3.114	2.980	3.030	314,032	-0.01(-0.33%)
Jun 23, 2023	2.970	3.080	2.900	3.040	310,176	+0.07(+2.36%)
Jun 22, 2023	2.960	3.020	2.900	2.970	279,438	-0.03(-1.00%)
Jun 21, 2023	3.060	3.122	2.970	3.000	291,137	-0.03(-0.99%)
Jun 20, 2023	3.150	3.188	3.030	3.030	287,364	-0.12(-3.81%)
Jun 16, 2023	3.070	3.150	3.010	3.150	287,704	+0.08(+2.61%)
Jun 15, 2023	2.990	3.100	2.980	3.070	270,188	+0.07(+2.33%)
Jun 14, 2023	2.870	3.010	2.850	3.000	282,212	+0.12(+4.17%)
Jun 13, 2023	2.850	2.890	2.790	2.880	271,000	+0.05(+1.77%)
Jun 12, 2023	2.880	2.910	2.780	2.830	291,988	-0.06(-2.08%)
Jun 09, 2023	2.900	2.930	2.810	2.890	301,303	+0.02(+0.70%)
Jun 08, 2023	2.990	3.040	2.830	2.870	300,385	-0.15(-4.97%)
Jun 07, 2023	3.010	3.130	2.975	3.020	285,360	+0.01(+0.33%)
Jun 06, 2023	2.890	3.030	2.860	3.010	306,755	+0.11(+3.79%)
Jun 05, 2023	2.910	3.008	2.880	2.900	305,243	-0.01(-0.34%)
Jun 02, 2023	2.920	2.940	2.851	2.910	299,645	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices