Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8300	0.9100	0.8074	0.8700	76,713	+0.05(+6.10%)
Jun 29, 2023	0.7800	0.8400	0.7793	0.8200	53,734	+0.04(+5.13%)
Jun 28, 2023	0.8000	0.8000	0.7800	0.7800	64,782	+0.00(+0.00%)
Jun 27, 2023	0.7621	0.8270	0.7621	0.7800	45,893	-0.00(-0.27%)
Jun 26, 2023	0.7900	0.8421	0.7800	0.7821	110,983	-0.01(-1.00%)
Jun 23, 2023	0.8000	0.8246	0.7800	0.7900	63,079	-0.02(-2.30%)
Jun 22, 2023	0.8200	0.8519	0.7975	0.8086	55,705	-0.01(-1.57%)
Jun 21, 2023	0.9000	0.9044	0.8210	0.8215	93,131	-0.07(-7.89%)
Jun 20, 2023	0.9500	0.9597	0.8800	0.8919	95,683	-0.04(-4.10%)
Jun 16, 2023	0.9428	0.9719	0.8976	0.9300	216,739	+0.00(+0.00%)
Jun 15, 2023	0.9800	0.9900	0.9300	0.9300	79,458	-0.03(-3.33%)
Jun 14, 2023	1.030	1.040	0.9500	0.9620	83,466	-0.07(-6.60%)
Jun 13, 2023	1.030	1.050	0.9580	1.030	111,194	+0.00(+0.00%)
Jun 12, 2023	0.9900	1.040	0.9900	1.030	76,795	+0.03(+3.00%)
Jun 09, 2023	1.000	1.030	0.9800	1.000	59,350	+0.00(+0.00%)
Jun 08, 2023	0.9800	1.030	0.9350	1.000	84,580	-0.02(-1.96%)
Jun 07, 2023	1.000	1.070	0.9618	1.020	73,662	+0.02(+2.00%)
Jun 06, 2023	1.030	1.050	0.9503	1.000	95,347	-0.01(-0.99%)
Jun 05, 2023	1.000	1.050	0.9750	1.010	92,783	+0.04(+3.69%)
Jun 02, 2023	0.9900	1.030	0.9311	0.9741	71,008	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices