Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain plc - 8.75% Senior Notes due 2026
(NQ:
ARBKL
)
10.37
-0.02 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5.154
5.212
5.023
5.074
12,835
-0.07(-1.41%)
Jun 29, 2023
5.212
5.249
5.105
5.147
15,252
-0.05(-0.91%)
Jun 28, 2023
5.256
5.260
5.096
5.194
25,961
-0.05(-1.04%)
Jun 27, 2023
5.132
5.249
5.132
5.249
15,623
+0.15(+2.85%)
Jun 26, 2023
5.103
5.372
5.045
5.103
15,510
-0.10(-1.96%)
Jun 23, 2023
5.161
5.205
5.056
5.205
15,899
-0.00(-0.00%)
Jun 22, 2023
5.023
5.216
4.659
5.205
16,870
+0.52(+11.02%)
Jun 21, 2023
4.331
5.001
4.331
4.688
17,494
+0.47(+11.03%)
Jun 20, 2023
4.251
4.259
4.149
4.222
8,808
+0.07(+1.75%)
Jun 16, 2023
4.251
4.251
4.149
4.149
3,802
+0.01(+0.35%)
Jun 15, 2023
4.244
4.244
4.055
4.135
4,952
+0.18(+4.60%)
Jun 14, 2023
4.244
4.251
3.909
3.953
7,696
-0.15(-3.55%)
Jun 13, 2023
4.324
4.331
3.815
4.098
32,499
-0.08(-2.01%)
Jun 12, 2023
4.441
4.441
4.168
4.182
6,519
-0.19(-4.25%)
Jun 09, 2023
4.368
4.411
4.222
4.368
13,088
+0.00(+0.00%)
Jun 08, 2023
4.360
4.370
4.259
4.368
15,171
+0.01(+0.17%)
Jun 07, 2023
4.222
4.497
4.222
4.360
9,953
-0.01(-0.17%)
Jun 06, 2023
4.229
4.619
4.229
4.368
22,388
+0.25(+6.19%)
Jun 05, 2023
4.353
4.353
4.004
4.113
34,246
-0.29(-6.61%)
Jun 02, 2023
4.368
4.419
4.353
4.404
8,144
+0.04(+0.83%)
Jun 01, 2023
4.572
4.572
4.368
4.368
4,022
+0.00(+0.00%)
May 31, 2023
4.368
4.368
4.280
4.368
5,247
-0.10(-2.28%)
May 30, 2023
4.637
4.644
4.470
4.470
5,026
-0.03(-0.65%)
May 26, 2023
4.317
4.724
4.317
4.499
10,750
-0.01(-0.32%)
May 25, 2023
4.499
4.513
4.368
4.513
9,110
-0.17(-3.73%)
May 24, 2023
4.433
4.688
4.433
4.688
5,838
-0.03(-0.62%)
May 23, 2023
4.513
4.717
4.506
4.717
5,633
+0.20(+4.35%)
May 22, 2023
4.535
4.557
4.404
4.521
3,141
-0.06(-1.27%)
May 19, 2023
4.586
4.608
4.462
4.579
3,943
-0.03(-0.63%)
May 18, 2023
4.615
4.724
4.426
4.608
3,287
-0.12(-2.47%)
May 17, 2023
4.659
4.724
4.419
4.724
7,591
+0.00(+0.00%)
May 16, 2023
4.877
4.877
4.724
4.724
1,424
-0.15(-3.13%)
May 15, 2023
4.841
4.877
4.601
4.877
8,337
+0.01(+0.15%)
May 12, 2023
4.965
4.965
4.518
4.870
3,879
-0.13(-2.62%)
May 11, 2023
5.045
5.045
5.001
5.001
2,472
-0.07(-1.43%)
May 10, 2023
5.088
5.088
4.936
5.074
9,049
+0.27(+5.61%)
May 09, 2023
4.939
4.939
4.714
4.805
2,531
-0.25(-5.04%)
May 08, 2023
5.118
5.118
4.914
5.059
1,653
-0.07(-1.42%)
May 05, 2023
5.125
5.277
5.096
5.132
13,794
+0.14(+2.77%)
May 04, 2023
4.812
5.059
4.812
4.994
11,010
-0.15(-2.97%)
May 03, 2023
5.074
5.147
4.936
5.147
5,862
+0.07(+1.43%)
May 02, 2023
5.169
5.190
4.775
5.074
16,606
-0.20(-3.86%)
May 01, 2023
5.460
5.460
5.096
5.278
8,838
-0.03(-0.55%)
Apr 28, 2023
5.314
5.445
4.761
5.307
18,529
-0.07(-1.35%)
Apr 27, 2023
5.394
5.394
5.198
5.380
5,850
+0.04(+0.68%)
Apr 26, 2023
5.110
5.431
4.890
5.343
3,485
+0.36(+7.15%)
Apr 25, 2023
4.805
4.987
4.510
4.987
5,490
-0.01(-0.15%)
Apr 24, 2023
5.372
5.372
4.768
4.994
12,475
-0.46(-8.41%)
Apr 21, 2023
5.554
5.605
5.105
5.452
6,183
+0.07(+1.22%)
Apr 20, 2023
5.518
5.649
5.321
5.387
3,229
-0.25(-4.39%)
Apr 19, 2023
5.401
5.679
5.387
5.634
9,690
-0.12(-2.15%)
Apr 18, 2023
5.634
5.758
5.496
5.758
4,040
+0.33(+6.03%)
Apr 17, 2023
5.744
5.760
5.270
5.431
10,572
-0.38(-6.52%)
Apr 14, 2023
5.460
5.816
5.460
5.809
4,813
-0.01(-0.13%)
Apr 13, 2023
5.569
5.816
4.979
5.816
8,497
+0.65(+12.49%)
Apr 12, 2023
5.333
5.407
5.118
5.171
26,195
-0.15(-2.80%)
Apr 11, 2023
4.799
5.319
4.799
5.319
42,545
+0.52(+10.85%)
Apr 10, 2023
4.799
4.799
4.735
4.799
30,433
+0.00(+0.00%)
Apr 06, 2023
4.664
4.894
4.657
4.799
12,420
+0.12(+2.60%)
Apr 05, 2023
4.535
4.677
4.535
4.677
1,404
+0.01(+0.29%)
Apr 04, 2023
4.463
4.698
4.463
4.664
5,045
-0.02(-0.43%)
Apr 03, 2023
4.684
4.725
4.508
4.684
9,171
+0.16(+3.59%)
Mar 31, 2023
4.055
4.522
4.055
4.522
21,244
+0.47(+11.50%)
Mar 30, 2023
3.988
4.055
3.785
4.055
10,468
+0.20(+5.08%)
Mar 29, 2023
3.853
3.974
3.717
3.859
10,005
+0.05(+1.42%)
Mar 28, 2023
4.028
4.028
3.515
3.805
6,820
-0.11(-2.76%)
Mar 27, 2023
3.681
3.954
3.488
3.914
37,346
+0.23(+6.24%)
Mar 24, 2023
3.616
3.711
3.589
3.684
6,715
-0.32(-7.94%)
Mar 23, 2023
3.650
4.033
3.495
4.001
17,173
+0.24(+6.47%)
Mar 22, 2023
3.474
3.785
3.413
3.758
24,938
-0.02(-0.54%)
Mar 21, 2023
3.589
3.799
3.387
3.778
16,048
+0.16(+4.29%)
Mar 20, 2023
3.717
3.832
3.461
3.623
10,606
+0.07(+2.10%)
Mar 17, 2023
3.582
3.582
3.315
3.549
7,290
+0.17(+5.00%)
Mar 16, 2023
3.339
3.380
3.089
3.380
6,989
+0.03(+1.01%)
Mar 15, 2023
3.312
3.415
2.997
3.346
14,395
-0.22(-6.07%)
Mar 14, 2023
3.197
3.562
3.197
3.562
28,703
+0.40(+12.61%)
Mar 13, 2023
2.839
3.163
2.805
3.163
13,589
+0.29(+10.12%)
Mar 10, 2023
3.244
3.244
2.636
2.873
17,024
-0.43(-13.09%)
Mar 09, 2023
3.359
3.359
3.305
3.305
1,307
-0.20(-5.60%)
Mar 08, 2023
3.447
3.515
3.447
3.501
2,313
+0.02(+0.58%)
Mar 07, 2023
3.393
3.481
3.346
3.481
2,972
+0.00(+0.00%)
Mar 06, 2023
3.400
3.494
3.380
3.481
3,441
-0.01(-0.39%)
Mar 03, 2023
3.447
3.501
3.393
3.494
1,145
-0.02(-0.58%)
Mar 02, 2023
3.481
3.576
3.380
3.515
10,418
+0.03(+0.97%)
Mar 01, 2023
3.451
3.481
3.451
3.481
810
-0.01(-0.19%)
Feb 28, 2023
3.366
3.582
3.366
3.488
16,404
+0.12(+3.61%)
Feb 27, 2023
3.346
3.447
3.150
3.366
11,051
+0.05(+1.63%)
Feb 24, 2023
3.380
3.380
3.156
3.312
12,772
-0.07(-2.00%)
Feb 23, 2023
3.305
3.380
3.072
3.380
6,508
+0.03(+1.01%)
Feb 22, 2023
3.211
3.346
3.075
3.346
4,870
+0.13(+3.99%)
Feb 21, 2023
3.211
3.278
2.947
3.217
20,184
+0.07(+2.37%)
Feb 17, 2023
2.873
3.170
2.873
3.143
21,961
+0.09(+2.88%)
Feb 16, 2023
2.859
3.325
2.859
3.055
38,379
+0.03(+0.89%)
Feb 15, 2023
2.981
3.115
2.967
3.028
9,992
+0.06(+2.05%)
Feb 14, 2023
3.096
3.109
2.897
2.967
19,592
-0.14(-4.36%)
Feb 13, 2023
3.136
3.163
3.075
3.102
12,685
-0.14(-4.37%)
Feb 10, 2023
2.974
3.373
2.974
3.244
25,280
+0.28(+9.34%)
Feb 09, 2023
3.380
3.380
2.812
2.967
74,106
-0.53(-15.25%)
Feb 08, 2023
3.603
3.643
3.413
3.501
15,941
-0.18(-4.78%)
Feb 07, 2023
3.697
3.778
3.528
3.677
16,889
+0.09(+2.64%)
Feb 06, 2023
3.576
4.076
3.454
3.582
95,217
+0.01(+0.38%)
Feb 03, 2023
3.285
3.630
3.285
3.569
65,566
-0.03(-0.94%)
Feb 02, 2023
3.211
3.965
3.184
3.603
99,498
+0.39(+12.21%)
Feb 01, 2023
3.075
3.211
2.839
3.211
27,207
+0.18(+5.79%)
Jan 31, 2023
3.001
3.042
2.771
3.035
27,333
+0.00(+0.00%)
Jan 30, 2023
2.860
3.042
2.860
3.035
22,535
-0.09(-2.81%)
Jan 27, 2023
3.075
3.243
2.731
3.123
54,815
+0.05(+1.54%)
Jan 26, 2023
3.244
3.251
3.042
3.075
16,237
-0.07(-2.15%)
Jan 25, 2023
3.096
3.413
3.096
3.143
21,303
-0.05(-1.69%)
Jan 24, 2023
3.312
3.312
3.042
3.197
27,426
-0.05(-1.46%)
Jan 23, 2023
3.380
3.380
3.211
3.244
51,425
+0.08(+2.56%)
Jan 20, 2023
3.555
3.555
3.143
3.163
14,308
-0.07(-2.09%)
Jan 19, 2023
3.177
3.244
2.873
3.231
35,265
-0.01(-0.21%)
Jan 18, 2023
3.650
3.650
3.109
3.238
39,891
-0.16(-4.77%)
Jan 17, 2023
2.832
3.635
2.832
3.400
106,227
+0.68(+24.81%)
Jan 13, 2023
2.704
2.873
2.704
2.724
32,214
+0.01(+0.50%)
Jan 12, 2023
2.487
2.803
2.440
2.710
52,160
+0.42(+18.53%)
Jan 11, 2023
2.415
2.415
2.159
2.287
107,727
-0.12(-5.07%)
Jan 10, 2023
2.258
2.415
2.147
2.409
137,550
+0.17(+7.53%)
Jan 09, 2023
1.996
2.240
1.996
2.240
44,573
+0.22(+10.95%)
Jan 06, 2023
2.031
2.071
1.856
2.019
41,286
-0.06(-3.07%)
Jan 05, 2023
2.095
2.153
1.962
2.083
83,001
+0.02(+0.85%)
Jan 04, 2023
1.888
2.095
1.888
2.066
139,578
+0.18(+9.57%)
Jan 03, 2023
1.972
1.978
1.775
1.885
65,194
+0.11(+6.23%)
Dec 30, 2022
1.978
1.978
1.635
1.775
91,442
-0.06(-3.48%)
Dec 29, 2022
1.251
1.891
1.178
1.839
226,624
+0.65(+54.15%)
Dec 28, 2022
1.344
1.622
0.9367
1.193
755,964
+0.70(+141.18%)
Dec 23, 2022
0.4946
0
+0.05(+11.11%)
Dec 22, 2022
0.4131
0.4451
0.4131
0.4451
2,150
+0.02(+4.79%)
Dec 21, 2022
0.5586
0.5702
0.4190
0.4247
33,253
-0.10(-18.89%)
Dec 20, 2022
0.4829
0.5392
0.4655
0.5236
38,126
+0.03(+5.88%)
Dec 19, 2022
0.5236
0.5469
0.4713
0.4946
24,092
-0.02(-4.49%)
Dec 16, 2022
0.5004
0.5527
0.4946
0.5178
46,748
-0.06(-11.00%)
Dec 15, 2022
0.6226
0.6226
0.5236
0.5818
13,045
-0.04(-6.54%)
Dec 14, 2022
0.6342
0.6342
0.5586
0.6226
23,016
+0.04(+7.00%)
Dec 13, 2022
0.8437
0.8437
0.4655
0.5818
38,414
-0.38(-39.58%)
Dec 08, 2022
0.9629
0
-0.03(-2.65%)
Dec 07, 2022
1.076
1.076
0.9891
0.9891
10,552
-0.06(-5.56%)
Dec 06, 2022
1.140
1.140
1.047
1.047
11,142
-0.12(-10.00%)
Dec 05, 2022
1.135
1.164
1.105
1.164
4,283
-0.02(-1.96%)
Dec 02, 2022
1.094
1.233
1.094
1.187
18,639
+0.08(+7.65%)
Dec 01, 2022
1.094
1.103
1.094
1.103
654
-0.06(-5.25%)
Nov 30, 2022
1.251
1.263
1.047
1.164
21,932
-0.06(-4.76%)
Nov 29, 2022
1.222
1.309
1.222
1.222
21,334
+0.00(+0.02%)
Nov 28, 2022
1.062
1.309
1.062
1.222
32,799
+0.15(+13.49%)
Nov 25, 2022
0.9251
1.105
0.8989
1.076
32,038
+0.15(+15.63%)
Nov 23, 2022
0.8727
1.059
0.8146
0.9309
72,624
+0.12(+14.29%)
Nov 22, 2022
0.7738
0.8437
0.7564
0.8146
44,160
+0.06(+7.69%)
Nov 21, 2022
0.8029
0.8029
0.7506
0.7564
10,303
-0.02(-2.62%)
Nov 18, 2022
0.6982
0.8146
0.6982
0.7767
41,237
+0.08(+11.25%)
Nov 17, 2022
0.6691
0.6982
0.5818
0.6982
200,214
+0.00(+0.00%)
Nov 16, 2022
0.8146
0.8378
0.5993
0.6982
98,286
-0.12(-15.13%)
Nov 15, 2022
0.9309
0.9309
0.7098
0.8227
69,745
-0.04(-5.11%)
Nov 14, 2022
0.8727
1.007
0.8437
0.8669
113,608
-0.01(-0.67%)
Nov 11, 2022
0.9542
1.041
0.8466
0.8727
103,829
-0.22(-19.79%)
Nov 10, 2022
1.309
1.309
0.9542
1.088
107,285
-0.30(-21.76%)
Nov 09, 2022
1.356
1.408
0.8844
1.391
45,626
+0.03(+2.58%)
Nov 08, 2022
1.571
1.571
1.338
1.356
99,839
-0.10(-6.80%)
Nov 07, 2022
1.664
1.664
1.269
1.455
29,352
-0.08(-5.30%)
Nov 04, 2022
1.443
1.629
1.338
1.536
76,460
+0.11(+7.75%)
Nov 03, 2022
1.542
2.031
1.425
1.425
95,605
-0.20(-12.19%)
Nov 02, 2022
2.153
2.153
1.391
1.623
104,336
-0.32(-16.47%)
Nov 01, 2022
2.182
2.296
1.716
1.943
110,575
-0.24(-10.93%)
Oct 31, 2022
4.998
5.062
1.617
2.182
319,288
-5.24(-70.59%)
Oct 28, 2022
7.511
7.564
7.418
7.418
2,751
+0.00(+0.00%)
Oct 27, 2022
7.669
7.669
6.930
7.418
5,755
-0.07(-0.97%)
Oct 26, 2022
6.912
7.657
6.912
7.491
18,364
+0.49(+6.94%)
Oct 25, 2022
6.546
7.005
6.423
7.005
7,857
+0.46(+6.97%)
Oct 24, 2022
6.691
6.691
6.444
6.549
7,971
-0.20(-2.97%)
Oct 21, 2022
6.790
6.982
6.354
6.749
10,643
-0.30(-4.21%)
Oct 20, 2022
7.127
7.127
6.976
7.046
3,978
-0.22(-3.04%)
Oct 19, 2022
7.436
7.436
7.267
7.267
2,949
+0.10(+1.38%)
Oct 18, 2022
7.133
7.168
7.098
7.168
1,730
+0.05(+0.65%)
Oct 17, 2022
7.087
7.331
7.087
7.122
1,912
+0.26(+3.84%)
Oct 14, 2022
6.982
7.360
5.824
6.858
41,723
-0.32(-4.44%)
Oct 13, 2022
7.331
7.680
6.720
7.177
14,217
-0.03(-0.35%)
Oct 12, 2022
6.960
7.217
6.586
7.202
11,810
-0.04(-0.58%)
Oct 11, 2022
8.614
8.637
6.798
7.244
38,976
-1.94(-21.09%)
Oct 07, 2022
9.180
202
+0.33(+3.76%)
Oct 05, 2022
8.847
7
+0.20(+2.31%)
Oct 04, 2022
8.553
8.670
8.553
8.648
1,502
-0.03(-0.39%)
Oct 03, 2022
8.854
8.854
8.350
8.681
9,055
+0.18(+2.16%)
Sep 30, 2022
8.497
8.497
8.497
8.497
999
-0.08(-0.97%)
Sep 29, 2022
8.915
8.915
8.581
8.581
2,011
-0.10(-1.16%)
Sep 28, 2022
8.804
8.910
8.247
8.681
8,675
-0.13(-1.52%)
Sep 27, 2022
9.049
9.049
8.531
8.815
10,496
+0.04(+0.44%)
Sep 26, 2022
8.915
8.957
8.776
8.776
9,538
-0.61(-6.47%)
Sep 23, 2022
9.863
9.863
9.250
9.383
11,826
-0.46(-4.67%)
Sep 22, 2022
9.824
9.846
9.812
9.843
2,738
+0.09(+0.94%)
Sep 21, 2022
10.14
10.14
9.751
9.751
1,751
-0.47(-4.63%)
Sep 20, 2022
10.01
10.31
9.974
10.22
3,759
+0.21(+2.12%)
Sep 19, 2022
10.17
10.17
9.863
10.01
7,040
-0.05(-0.50%)
Sep 16, 2022
10.17
10.31
10.06
10.06
5,540
-0.18(-1.74%)
Sep 15, 2022
10.28
10.45
10.24
10.24
6,939
-0.02(-0.16%)
Sep 14, 2022
9.890
10.29
9.890
10.26
17,241
+0.22(+2.16%)
Sep 13, 2022
10.09
10.09
9.807
10.04
12,526
+0.00(+0.00%)
Sep 12, 2022
10.09
10.14
10.04
10.04
3,618
+0.07(+0.70%)
Sep 09, 2022
9.977
10.05
9.818
9.971
11,177
+0.15(+1.56%)
Sep 08, 2022
9.785
10.03
9.617
9.818
7,106
+0.00(+0.00%)
Sep 07, 2022
9.935
9.952
9.812
9.818
13,508
+0.01(+0.06%)
Sep 06, 2022
10.09
10.14
9.812
9.812
13,004
-0.27(-2.71%)
Sep 02, 2022
10.09
10.09
10.09
10.09
179
+0.12(+1.17%)
Aug 31, 2022
9.969
0
-0.12(-1.16%)
Aug 29, 2022
10.09
28
+0.00(+0.00%)
Aug 26, 2022
10.10
10.10
10.09
10.09
3,250
+0.00(+0.00%)
Aug 25, 2022
10.31
10.31
10.09
10.09
4,904
-0.22(-2.16%)
Aug 24, 2022
10.36
10.36
10.31
10.31
522
-0.05(-0.52%)
Aug 22, 2022
10.36
0
-0.89(-7.93%)
Aug 19, 2022
11.26
11.26
11.26
11.26
1,988
+0.95(+9.19%)
Aug 18, 2022
10.33
10.33
10.31
10.31
890
-0.26(-2.43%)
Aug 16, 2022
10.56
10.56
10.56
10.56
285
-0.06(-0.52%)
Aug 15, 2022
10.69
10.69
10.59
10.62
3,110
+0.03(+0.32%)
Aug 12, 2022
10.59
10.59
10.59
10.59
3,336
+0.02(+0.16%)
Aug 11, 2022
10.48
10.61
10.48
10.57
20,105
+0.11(+1.01%)
Aug 10, 2022
10.46
10.46
10.45
10.46
2,307
+0.00(+0.02%)
Aug 09, 2022
10.43
10.46
10.43
10.46
1,794
-0.24(-2.21%)
Aug 08, 2022
10.59
10.73
10.59
10.70
3,750
+0.00(+0.00%)
Aug 05, 2022
10.65
10.70
10.43
10.70
15,112
+0.06(+0.52%)
Aug 04, 2022
10.43
10.73
10.36
10.64
8,260
+0.28(+2.74%)
Aug 03, 2022
9.991
10.45
9.991
10.36
10,653
+0.36(+3.57%)
Aug 02, 2022
10.04
10.04
10.00
10.00
1,428
+0.14(+1.41%)
Aug 01, 2022
10.00
10.00
9.863
9.863
1,358
+0.00(+0.00%)
Jul 29, 2022
9.734
10.13
9.734
9.863
5,507
+0.22(+2.31%)
Jul 28, 2022
9.690
9.807
9.634
9.640
14,877
-0.05(-0.52%)
Jul 27, 2022
9.606
9.690
9.606
9.690
1,096
-0.03(-0.34%)
Jul 25, 2022
9.723
30
+0.19(+1.99%)
Jul 22, 2022
9.673
9.673
9.534
9.534
2,941
-0.02(-0.23%)
Jul 21, 2022
9.684
9.718
9.556
9.556
6,311
+0.02(+0.23%)
Jul 20, 2022
9.668
9.723
9.503
9.534
6,435
+0.01(+0.06%)
Jul 19, 2022
9.528
9.528
9.528
9.528
629
+0.06(+0.59%)
Jul 18, 2022
9.489
9.489
9.473
9.473
1,261
+0.13(+1.43%)
Jul 15, 2022
9.055
9.459
8.899
9.339
19,879
-0.05(-0.53%)
Jul 14, 2022
9.272
9.473
9.272
9.389
2,386
+0.25(+2.73%)
Jul 13, 2022
9.167
9.221
9.140
9.140
5,808
+0.00(+0.00%)
Jul 12, 2022
9.221
9.221
9.140
9.140
4,816
-0.19(-2.02%)
Jul 11, 2022
9.361
9.382
9.188
9.329
2,820
+0.00(+0.00%)
Jul 08, 2022
9.339
9.339
9.329
9.329
795
+0.08(+0.90%)
Jul 07, 2022
8.897
9.296
8.897
9.245
8,577
+0.42(+4.74%)
Jul 06, 2022
9.253
9.253
8.606
8.827
12,171
-0.50(-5.36%)
Jul 05, 2022
9.172
9.434
9.172
9.328
3,595
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.