Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2023 10.00 0 +0.08(+0.81%)
Mar 31, 2023 9.930 9.950 9.920 9.920 901,176 +0.00(+0.00%)
Mar 30, 2023 9.930 9.940 9.920 9.920 214,444 +0.00(+0.00%)
Mar 29, 2023 9.920 9.930 9.910 9.920 235,769 +0.01(+0.10%)
Mar 28, 2023 9.920 9.930 9.910 9.910 510,756 -0.01(-0.10%)
Mar 27, 2023 9.910 9.930 9.910 9.920 374,619 +0.01(+0.10%)
Mar 24, 2023 9.880 9.920 9.870 9.910 452,805 +0.01(+0.10%)
Mar 23, 2023 9.900 9.920 9.890 9.900 789,932 +0.01(+0.10%)
Mar 22, 2023 9.920 9.930 9.890 9.890 821,386 -0.04(-0.40%)
Mar 21, 2023 9.920 9.940 9.900 9.930 432,141 -0.01(-0.10%)
Mar 20, 2023 9.900 9.940 9.895 9.940 487,944 +0.06(+0.61%)
Mar 17, 2023 9.930 9.935 9.850 9.880 1,018,436 -0.04(-0.40%)
Mar 16, 2023 9.870 9.940 9.850 9.920 866,420 +0.03(+0.30%)
Mar 15, 2023 9.880 9.895 9.870 9.890 1,029,420 -0.01(-0.10%)
Mar 14, 2023 9.910 9.910 9.880 9.900 1,975,048 +0.03(+0.30%)
Mar 13, 2023 9.910 9.910 9.870 9.870 888,893 -0.04(-0.40%)
Mar 10, 2023 9.920 9.925 9.870 9.910 1,992,466 -0.01(-0.10%)
Mar 09, 2023 9.940 9.940 9.920 9.920 950,990 -0.01(-0.10%)
Mar 08, 2023 9.950 9.950 9.930 9.930 1,277,500 -0.02(-0.20%)
Mar 07, 2023 9.950 9.960 9.940 9.950 2,509,342 +0.00(+0.00%)
Mar 06, 2023 9.950 9.950 9.940 9.950 809,186 +0.00(+0.00%)
Mar 03, 2023 9.940 9.950 9.930 9.950 1,064,061 +0.01(+0.10%)
Mar 02, 2023 9.930 9.940 9.930 9.940 818,196 +0.01(+0.10%)
Mar 01, 2023 9.940 9.940 9.920 9.930 978,362 +0.00(+0.00%)
Feb 28, 2023 9.930 9.940 9.920 9.930 1,287,086 +0.00(+0.00%)
Feb 27, 2023 9.940 9.950 9.930 9.930 2,577,224 -0.02(-0.20%)
Feb 24, 2023 9.940 9.950 9.940 9.950 368,440 +0.01(+0.10%)
Feb 23, 2023 9.940 9.950 9.940 9.940 1,682,383 -0.01(-0.10%)
Feb 22, 2023 9.940 9.960 9.940 9.950 809,090 +0.01(+0.10%)
Feb 21, 2023 9.940 9.950 9.940 9.940 1,120,760 +0.00(+0.00%)
Feb 17, 2023 9.940 9.950 9.940 9.940 612,972 +0.00(+0.00%)
Feb 16, 2023 9.950 9.960 9.940 9.940 1,754,009 -0.01(-0.10%)
Feb 15, 2023 9.940 9.950 9.940 9.950 1,890,848 +0.01(+0.10%)
Feb 14, 2023 9.950 9.950 9.930 9.940 4,126,136 -0.01(-0.05%)
Feb 13, 2023 9.960 9.960 9.940 9.945 423,638 +0.02(+0.15%)
Feb 10, 2023 9.950 9.950 9.930 9.930 916,271 -0.02(-0.20%)
Feb 09, 2023 9.950 9.960 9.940 9.950 696,689 -0.01(-0.10%)
Feb 08, 2023 9.960 9.960 9.940 9.960 396,540 +0.02(+0.20%)
Feb 07, 2023 9.950 9.960 9.931 9.940 2,601,307 -0.01(-0.10%)
Feb 06, 2023 9.950 9.960 9.940 9.950 1,678,234 +0.01(+0.10%)
Feb 03, 2023 9.950 9.960 9.940 9.940 2,094,277 +0.01(+0.10%)
Feb 02, 2023 9.930 9.950 9.930 9.930 17,588,072 +0.10(+1.02%)
Feb 01, 2023 9.830 9.840 9.830 9.830 523,792 +0.00(+0.00%)
Jan 31, 2023 9.840 9.840 9.830 9.830 685,632 -0.01(-0.10%)
Jan 30, 2023 9.830 9.840 9.820 9.840 655,468 +0.01(+0.10%)
Jan 27, 2023 9.850 9.850 9.820 9.830 802,046 -0.02(-0.20%)
Jan 26, 2023 9.840 9.870 9.830 9.850 884,227 +0.00(+0.00%)
Jan 25, 2023 9.830 9.850 9.815 9.850 761,062 +0.02(+0.20%)
Jan 24, 2023 9.840 9.850 9.825 9.830 1,105,721 -0.01(-0.05%)
Jan 23, 2023 9.820 9.850 9.820 9.835 1,417,330 -0.00(-0.05%)
Jan 20, 2023 9.830 9.850 9.810 9.840 1,431,662 +0.00(+0.00%)
Jan 19, 2023 9.860 9.870 9.829 9.840 992,229 +0.00(+0.00%)
Jan 18, 2023 9.860 9.900 9.820 9.840 1,355,974 -0.02(-0.20%)
Jan 17, 2023 9.880 9.900 9.850 9.860 2,275,145 -0.02(-0.20%)
Jan 13, 2023 9.900 9.900 9.880 9.880 1,607,052 -0.02(-0.20%)
Jan 12, 2023 9.890 9.900 9.880 9.900 301,393 +0.01(+0.10%)
Jan 11, 2023 9.900 9.900 9.890 9.890 804,806 -0.01(-0.10%)
Jan 10, 2023 9.900 9.900 9.890 9.900 711,931 +0.02(+0.20%)
Jan 09, 2023 9.900 9.930 9.870 9.880 1,439,725 -0.01(-0.10%)
Jan 06, 2023 9.890 9.910 9.880 9.890 538,597 +0.01(+0.10%)
Jan 05, 2023 9.890 9.930 9.880 9.880 638,508 +0.00(+0.00%)
Jan 04, 2023 9.900 9.920 9.870 9.880 1,640,480 -0.02(-0.20%)
Jan 03, 2023 9.950 9.960 9.890 9.900 4,047,748 -0.07(-0.70%)
Dec 30, 2022 9.940 9.970 9.920 9.970 462,611 +0.02(+0.20%)
Dec 29, 2022 9.930 9.960 9.920 9.950 212,019 +0.01(+0.10%)
Dec 28, 2022 9.930 9.970 9.930 9.940 100,463 +0.01(+0.10%)
Dec 27, 2022 9.930 9.980 9.930 9.930 178,702 +0.00(+0.00%)
Dec 23, 2022 9.930 9.970 9.910 9.930 175,892 +0.02(+0.20%)
Dec 22, 2022 9.950 9.980 9.910 9.910 366,883 -0.07(-0.70%)
Dec 21, 2022 9.930 10.00 9.910 9.980 259,369 +0.04(+0.40%)
Dec 20, 2022 9.920 9.940 9.910 9.940 312,893 +0.02(+0.20%)
Dec 19, 2022 10.00 10.00 9.900 9.920 260,039 -0.05(-0.50%)
Dec 16, 2022 9.910 10.00 9.910 9.970 596,151 +0.06(+0.61%)
Dec 15, 2022 9.910 9.930 9.870 9.910 649,496 -0.02(-0.20%)
Dec 14, 2022 9.960 9.980 9.930 9.930 448,665 -0.03(-0.30%)
Dec 13, 2022 10.02 10.03 9.910 9.960 900,464 -0.05(-0.50%)
Dec 12, 2022 10.02 10.03 10.01 10.01 315,018 -0.01(-0.10%)
Dec 09, 2022 10.00 10.03 10.00 10.02 1,102,034 +0.00(+0.00%)
Dec 08, 2022 10.01 10.04 10.00 10.02 550,544 +0.00(+0.00%)
Dec 07, 2022 10.01 10.04 10.00 10.02 553,323 +0.01(+0.10%)
Dec 06, 2022 10.03 10.03 9.995 10.01 608,042 +0.00(+0.00%)
Dec 05, 2022 10.05 10.08 9.980 10.01 1,718,700 -0.07(-0.69%)
Dec 02, 2022 10.10 10.15 9.990 10.08 2,507,117 -0.06(-0.59%)
Dec 01, 2022 10.05 10.15 10.04 10.14 1,007,583 +0.01(+0.10%)
Nov 30, 2022 9.990 10.20 9.980 10.13 1,869,411 +0.06(+0.60%)
Nov 29, 2022 9.800 10.30 9.790 10.07 28,756,228 +4.07(+67.83%)
Nov 28, 2022 5.910 6.080 5.740 6.000 76,083 +0.00(+0.00%)
Nov 25, 2022 6.050 6.050 5.910 6.000 21,381 +0.01(+0.17%)
Nov 23, 2022 5.950 6.015 5.660 5.990 46,029 +0.08(+1.35%)
Nov 22, 2022 5.940 6.080 5.870 5.910 49,134 -0.05(-0.84%)
Nov 21, 2022 5.900 6.140 5.800 5.960 32,194 +0.00(+0.00%)
Nov 18, 2022 5.910 6.090 5.520 5.960 43,181 -0.08(-1.32%)
Nov 17, 2022 6.120 6.340 5.890 6.040 46,246 -0.24(-3.82%)
Nov 16, 2022 6.500 6.590 6.240 6.280 399,856 -0.25(-3.83%)
Nov 15, 2022 6.650 6.660 6.410 6.530 45,066 +0.02(+0.31%)
Nov 14, 2022 6.660 6.775 6.460 6.510 59,992 -0.15(-2.25%)
Nov 11, 2022 6.640 6.800 6.520 6.660 45,112 +0.06(+0.91%)
Nov 10, 2022 7.030 7.050 6.335 6.600 490,241 +0.14(+2.17%)
Nov 09, 2022 6.490 6.655 6.370 6.460 14,882 -0.09(-1.37%)
Nov 08, 2022 6.550 6.680 6.075 6.550 41,221 +0.05(+0.77%)
Nov 07, 2022 6.410 6.540 5.480 6.500 205,233 +0.04(+0.62%)
Nov 04, 2022 6.610 6.685 6.400 6.460 52,398 -0.17(-2.56%)
Nov 03, 2022 6.610 6.815 6.535 6.630 60,205 -0.03(-0.45%)
Nov 02, 2022 7.270 7.270 6.401 6.660 555,601 +0.05(+0.76%)
Nov 01, 2022 6.480 6.690 6.410 6.610 93,639 +0.17(+2.64%)
Oct 31, 2022 6.320 6.570 5.860 6.440 53,756 +0.17(+2.71%)
Oct 28, 2022 5.995 6.360 5.995 6.270 42,121 +0.21(+3.47%)
Oct 27, 2022 6.250 6.250 5.750 6.060 73,567 -0.17(-2.73%)
Oct 26, 2022 6.370 6.680 6.210 6.230 150,469 -0.18(-2.81%)
Oct 25, 2022 6.160 6.610 6.140 6.410 60,228 +0.21(+3.39%)
Oct 24, 2022 6.020 6.440 5.840 6.200 53,512 +0.20(+3.33%)
Oct 21, 2022 6.100 6.350 5.539 6.000 92,152 -0.15(-2.44%)
Oct 20, 2022 5.870 6.220 5.870 6.150 147,700 +0.28(+4.77%)
Oct 19, 2022 5.620 5.920 5.585 5.870 96,760 +0.25(+4.45%)
Oct 18, 2022 5.810 5.810 5.560 5.620 57,728 +0.21(+3.88%)
Oct 17, 2022 5.090 5.520 5.090 5.410 25,747 +0.34(+6.71%)
Oct 14, 2022 5.120 5.350 4.880 5.070 131,638 -0.02(-0.39%)
Oct 13, 2022 5.270 5.270 4.770 5.090 25,422 +0.15(+3.04%)
Oct 12, 2022 4.920 5.155 4.791 4.940 59,375 +0.01(+0.20%)
Oct 11, 2022 5.260 5.370 4.920 4.930 115,347 -0.52(-9.54%)
Oct 10, 2022 5.670 5.860 5.390 5.450 40,329 +0.16(+3.02%)
Oct 07, 2022 5.480 5.570 5.200 5.290 39,278 -0.28(-5.03%)
Oct 06, 2022 5.690 5.860 5.530 5.570 20,091 -0.18(-3.13%)
Oct 05, 2022 5.450 5.760 5.450 5.750 43,411 +0.20(+3.60%)
Oct 04, 2022 5.420 5.740 5.420 5.550 61,928 +0.14(+2.59%)
Oct 03, 2022 5.540 5.670 5.255 5.410 105,901 -0.10(-1.81%)
Sep 30, 2022 5.390 5.580 5.300 5.510 113,747 +0.21(+3.96%)
Sep 29, 2022 5.220 5.320 5.100 5.300 41,439 +0.08(+1.53%)
Sep 28, 2022 4.960 5.300 4.960 5.220 79,075 +0.28(+5.67%)
Sep 27, 2022 4.930 5.020 4.900 4.940 16,755 +0.04(+0.82%)
Sep 26, 2022 5.130 5.160 4.860 4.900 169,645 -0.25(-4.85%)
Sep 23, 2022 5.360 5.360 5.010 5.150 475,323 -0.28(-5.16%)
Sep 22, 2022 5.590 5.590 5.335 5.430 92,110 -0.18(-3.21%)
Sep 21, 2022 5.630 5.720 5.520 5.610 62,649 -0.03(-0.53%)
Sep 20, 2022 5.720 5.740 5.550 5.640 80,689 -0.13(-2.25%)
Sep 19, 2022 5.750 5.810 5.670 5.770 64,835 -0.03(-0.52%)
Sep 16, 2022 5.650 5.900 5.600 5.800 317,763 +0.07(+1.22%)
Sep 15, 2022 5.770 5.885 5.730 5.730 94,336 -0.06(-1.04%)
Sep 14, 2022 5.760 5.940 5.760 5.790 81,512 +0.04(+0.70%)
Sep 13, 2022 5.820 5.900 5.630 5.750 60,967 -0.20(-3.36%)
Sep 12, 2022 6.010 6.010 5.920 5.950 38,402 -0.02(-0.34%)
Sep 09, 2022 5.950 6.060 5.950 5.970 71,715 +0.10(+1.70%)
Sep 08, 2022 5.740 5.950 5.720 5.870 72,640 +0.15(+2.62%)
Sep 07, 2022 5.660 5.760 5.570 5.720 143,208 +0.08(+1.42%)
Sep 06, 2022 5.630 5.710 5.520 5.640 43,856 +0.01(+0.18%)
Sep 02, 2022 5.700 5.700 5.470 5.630 70,748 -0.04(-0.71%)
Sep 01, 2022 5.500 5.790 5.410 5.670 208,988 +0.15(+2.72%)
Aug 31, 2022 5.500 5.580 5.390 5.520 96,177 +0.00(+0.00%)
Aug 30, 2022 5.690 5.770 5.360 5.520 87,181 -0.18(-3.16%)
Aug 29, 2022 5.710 5.790 5.500 5.700 165,537 -0.06(-1.04%)
Aug 26, 2022 5.860 5.970 5.620 5.760 85,094 -0.13(-2.21%)
Aug 25, 2022 5.870 5.950 5.623 5.890 118,823 +0.07(+1.20%)
Aug 24, 2022 5.700 6.035 5.510 5.820 124,850 +0.08(+1.39%)
Aug 23, 2022 5.910 6.100 5.700 5.740 237,591 -0.26(-4.33%)
Aug 22, 2022 6.040 6.090 5.735 6.000 192,520 -0.02(-0.33%)
Aug 19, 2022 6.160 6.160 5.890 6.020 147,229 -0.17(-2.75%)
Aug 18, 2022 6.240 6.280 6.140 6.190 55,845 -0.09(-1.43%)
Aug 17, 2022 6.270 6.410 6.230 6.280 105,828 -0.07(-1.10%)
Aug 16, 2022 6.490 6.545 6.310 6.350 50,547 -0.14(-2.16%)
Aug 15, 2022 6.650 6.780 6.450 6.490 178,755 -0.25(-3.71%)
Aug 12, 2022 6.670 6.890 6.580 6.740 224,441 +0.18(+2.74%)
Aug 11, 2022 6.450 6.780 6.180 6.560 167,686 +0.13(+2.02%)
Aug 10, 2022 6.430 6.530 6.330 6.430 161,868 +0.11(+1.74%)
Aug 09, 2022 6.430 6.430 6.250 6.320 174,425 -0.16(-2.47%)
Aug 08, 2022 6.460 6.725 6.440 6.480 178,861 +0.02(+0.31%)
Aug 05, 2022 6.260 6.570 6.260 6.460 87,287 +0.06(+0.94%)
Aug 04, 2022 6.390 6.585 6.120 6.400 90,996 -0.04(-0.62%)
Aug 03, 2022 5.740 6.710 5.740 6.440 559,980 +0.65(+11.23%)
Aug 02, 2022 5.800 5.970 5.640 5.790 109,748 +0.02(+0.35%)
Aug 01, 2022 5.630 5.860 5.630 5.770 75,098 +0.16(+2.85%)
Jul 29, 2022 5.740 5.900 5.421 5.610 162,919 -0.16(-2.77%)
Jul 28, 2022 5.680 5.976 5.560 5.770 65,909 +0.11(+1.94%)
Jul 27, 2022 5.540 5.890 5.440 5.660 225,497 +0.16(+2.91%)
Jul 26, 2022 5.410 5.540 5.375 5.500 102,387 +0.06(+1.10%)
Jul 25, 2022 5.360 5.490 5.350 5.440 192,458 +0.13(+2.45%)
Jul 22, 2022 5.500 5.500 5.180 5.310 195,893 -0.09(-1.67%)
Jul 21, 2022 5.350 5.450 5.290 5.400 212,196 +0.03(+0.56%)
Jul 20, 2022 5.010 5.450 4.950 5.370 235,536 +0.30(+5.92%)
Jul 19, 2022 5.020 5.270 4.870 5.070 186,236 +0.07(+1.30%)
Jul 18, 2022 5.330 5.330 4.980 5.005 170,876 -0.38(-7.14%)
Jul 15, 2022 5.130 5.550 4.914 5.390 903,544 +0.26(+5.07%)
Jul 14, 2022 4.920 5.340 4.795 5.130 1,267,653 +0.25(+5.12%)
Jul 13, 2022 5.170 5.390 4.650 4.880 11,930,928 +0.63(+14.82%)
Jul 12, 2022 4.060 4.340 4.060 4.250 42,846 +0.19(+4.68%)
Jul 11, 2022 4.070 4.340 4.016 4.060 38,906 +0.00(+0.00%)
Jul 08, 2022 3.990 4.100 3.968 4.060 37,227 +0.11(+2.78%)
Jul 07, 2022 4.110 4.130 3.950 3.950 18,211 -0.08(-1.99%)
Jul 06, 2022 3.740 4.150 3.740 4.030 30,127 +0.29(+7.75%)
Jul 05, 2022 3.570 3.770 3.490 3.740 66,435 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.