Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.850 -0.250 (-4.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9200 0.9418 0.8721 0.9100 48,659 -0.01(-1.09%)
Jun 29, 2023 0.9000 0.9480 0.8900 0.9200 56,268 +0.03(+2.79%)
Jun 28, 2023 0.8799 0.9200 0.8591 0.8950 57,392 +0.02(+1.70%)
Jun 27, 2023 0.8600 0.8999 0.8400 0.8800 100,403 +0.01(+1.15%)
Jun 26, 2023 0.9113 0.9370 0.8600 0.8700 32,022 -0.07(-7.15%)
Jun 23, 2023 0.8917 0.9799 0.8650 0.9370 250,717 +0.05(+5.08%)
Jun 22, 2023 0.9700 0.9994 0.8300 0.8917 406,490 -0.15(-14.26%)
Jun 21, 2023 0.8900 1.140 0.8400 1.040 2,387,287 +0.18(+20.93%)
Jun 20, 2023 0.8500 0.8935 0.8500 0.8600 62,703 -0.02(-2.71%)
Jun 16, 2023 0.9300 0.9554 0.8783 0.8840 159,741 -0.07(-7.43%)
Jun 15, 2023 0.8400 0.9970 0.8400 0.9550 519,139 +0.08(+9.12%)
Jun 14, 2023 0.8999 0.9700 0.8130 0.8752 952,915 -0.07(-7.87%)
Jun 13, 2023 0.8400 1.140 0.7618 0.9500 21,139,276 +0.28(+41.79%)
Jun 12, 2023 0.6200 0.7000 0.6102 0.6700 4,511,346 +0.06(+9.33%)
Jun 09, 2023 0.6200 0.6340 0.6101 0.6128 12,007 +0.00(+0.41%)
Jun 08, 2023 0.6000 0.6380 0.6000 0.6103 22,789 +0.01(+2.50%)
Jun 07, 2023 0.6300 0.6300 0.5800 0.5954 70,734 -0.03(-5.49%)
Jun 06, 2023 0.6000 0.6345 0.5660 0.6300 77,837 +0.00(+0.02%)
Jun 05, 2023 0.6400 0.6794 0.6290 0.6299 32,740 -0.01(-1.33%)
Jun 02, 2023 0.6440 0.6500 0.6361 0.6384 19,397 +0.01(+1.00%)
Jun 01, 2023 0.6300 0.6680 0.6320 0.6321 78,442 -0.00(-0.55%)
May 31, 2023 0.6600 0.6600 0.6290 0.6356 32,960 -0.01(-2.22%)
May 30, 2023 0.6950 0.7000 0.6250 0.6500 53,180 -0.04(-6.47%)
May 26, 2023 0.7200 0.7570 0.6800 0.6950 32,899 -0.03(-4.19%)
May 25, 2023 0.7701 0.7878 0.7100 0.7254 91,521 -0.05(-6.15%)
May 24, 2023 0.7900 0.8000 0.7710 0.7729 18,843 -0.03(-3.16%)
May 23, 2023 0.8100 0.8349 0.7900 0.7981 11,406 -0.05(-5.55%)
May 22, 2023 0.7791 0.8450 0.7510 0.8450 48,885 +0.04(+5.61%)
May 19, 2023 0.8100 0.8239 0.8000 0.8001 7,605 +0.00(+0.03%)
May 18, 2023 0.8000 0.8524 0.7902 0.7999 23,809 -0.01(-1.48%)
May 17, 2023 0.8300 0.8442 0.8100 0.8119 10,974 -0.02(-2.18%)
May 16, 2023 0.8760 0.8860 0.8252 0.8300 11,074 -0.06(-6.31%)
May 15, 2023 0.8860 0.9000 0.8440 0.8859 6,471 -0.00(-0.02%)
May 12, 2023 0.8500 0.8863 0.8440 0.8861 23,281 +0.02(+2.49%)
May 11, 2023 0.8500 0.8900 0.8441 0.8646 15,611 +0.01(+1.62%)
May 10, 2023 0.8900 0.8900 0.8472 0.8508 17,157 -0.03(-3.04%)
May 09, 2023 0.7811 0.8900 0.7810 0.8775 43,642 +0.07(+8.61%)
May 08, 2023 0.7900 0.8280 0.7730 0.8079 11,699 +0.01(+0.99%)
May 05, 2023 0.7681 0.8300 0.7681 0.8000 33,916 +0.04(+5.24%)
May 04, 2023 0.7910 0.8302 0.7505 0.7602 46,878 -0.04(-5.34%)
May 03, 2023 0.8624 0.8624 0.8000 0.8031 49,780 -0.03(-3.24%)
May 02, 2023 0.8300 0.8658 0.8000 0.8300 77,896 -0.03(-3.15%)
May 01, 2023 0.9199 0.9378 0.8502 0.8570 31,573 -0.05(-5.82%)
Apr 28, 2023 0.9100 0.9800 0.9100 0.9100 53,538 -0.02(-2.15%)
Apr 27, 2023 0.9699 0.9699 0.9100 0.9300 10,321 +0.01(+1.09%)
Apr 26, 2023 0.9200 0.9500 0.9200 0.9200 8,056 -0.02(-2.12%)
Apr 25, 2023 0.9100 0.9699 0.9100 0.9399 19,196 +0.02(+2.31%)
Apr 24, 2023 0.9595 0.9595 0.9065 0.9187 11,433 -0.01(-0.69%)
Apr 21, 2023 0.9700 0.9700 0.9201 0.9251 9,708 -0.01(-1.59%)
Apr 20, 2023 0.9400 0.9800 0.9011 0.9400 12,747 -0.02(-2.08%)
Apr 19, 2023 0.9700 1.000 0.9600 0.9600 41,376 -0.00(-0.03%)
Apr 18, 2023 0.9971 1.020 0.9600 0.9603 22,228 +0.00(+0.49%)
Apr 17, 2023 0.9800 1.020 0.9450 0.9556 41,921 -0.03(-2.70%)
Apr 14, 2023 0.9700 1.020 0.9700 0.9821 24,406 -0.03(-2.76%)
Apr 13, 2023 0.9700 1.010 0.9400 1.010 67,208 +0.05(+4.66%)
Apr 12, 2023 0.9611 0.9826 0.9600 0.9650 14,258 -0.05(-4.46%)
Apr 11, 2023 0.9600 1.020 0.9600 1.010 68,554 +0.06(+6.32%)
Apr 10, 2023 0.9450 0.9900 0.9450 0.9500 37,631 +0.01(+0.57%)
Apr 06, 2023 0.9500 1.000 0.9401 0.9446 21,943 -0.03(-2.84%)
Apr 05, 2023 1.020 1.020 0.9722 0.9722 16,715 -0.01(-0.99%)
Apr 04, 2023 1.000 1.076 0.9809 0.9819 51,322 -0.04(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.