Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

29.21 +0.46 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.676	9.773	9.397	9.512	47,262,356	-0.42(-4.27%)
Jun 29, 2023	9.850	10.24	9.831	9.937	58,122,328	-0.08(-0.77%)
Jun 28, 2023	10.23	10.25	9.715	10.01	59,693,032	+0.27(+2.77%)
Jun 27, 2023	10.77	10.91	9.686	9.744	62,293,372	-1.12(-10.29%)
Jun 26, 2023	10.77	10.88	10.24	10.86	53,519,052	-0.12(-1.05%)
Jun 23, 2023	10.93	11.13	10.79	10.98	51,798,844	+0.60(+5.76%)
Jun 22, 2023	10.81	10.83	10.28	10.38	51,836,532	-0.17(-1.64%)
Jun 21, 2023	10.01	10.59	9.869	10.55	72,336,264	+0.73(+7.45%)
Jun 20, 2023	9.743	10.08	9.479	9.822	52,969,872	+0.20(+2.08%)
Jun 16, 2023	9.040	9.631	9.031	9.622	58,401,792	+0.29(+3.06%)
Jun 15, 2023	9.402		9.117	9.336	73,389,968	-9.45(-50.30%)
May 08, 2023	19.08	19.57	18.75	18.79	20,336,504	-0.25(-1.30%)
May 05, 2023	20.32	20.62	18.76	19.03	29,018,710	-1.32(-6.50%)
May 04, 2023	20.51	20.91	19.77	20.36	29,861,658	+0.36(+1.81%)
May 03, 2023	19.62	20.04	18.95	20.00	35,969,148	+0.66(+3.40%)
May 02, 2023	18.91	19.88	18.60	19.34	31,940,020	+0.43(+2.27%)
May 01, 2023	19.19	19.37	18.74	18.91	23,998,040	-0.54(-2.79%)
Apr 28, 2023	20.30	20.53	19.43	19.45	26,823,320	-1.06(-5.16%)
Apr 27, 2023	20.96	22.12	20.44	20.51	36,081,092	-0.22(-1.06%)
Apr 26, 2023	20.41	21.09	20.12	20.73	33,925,972	-0.37(-1.76%)
Apr 25, 2023	19.50	21.12	19.49	21.10	35,585,756	+1.95(+10.20%)
Apr 24, 2023	19.00	19.54	18.67	19.15	22,158,542	+0.29(+1.52%)
Apr 21, 2023	18.65	19.38	18.64	18.86	34,319,820	+0.43(+2.33%)
Apr 20, 2023	18.99	19.02	17.63	18.43	39,545,964	+0.05(+0.26%)
Apr 19, 2023	18.47	18.74	18.26	18.39	24,360,210	+0.62(+3.49%)
Apr 18, 2023	17.55	18.24	17.15	17.77	26,210,920	-0.27(-1.48%)
Apr 17, 2023	18.62	18.78	17.99	18.03	24,998,424	+0.03(+0.16%)
Apr 14, 2023	17.99	18.60	17.35	18.00	33,204,010	+0.08(+0.43%)
Apr 13, 2023	18.27	18.69	17.59	17.93	31,582,746	-0.41(-2.23%)
Apr 12, 2023	16.91	18.40	16.83	18.34	48,249,704	+0.91(+5.25%)
Apr 11, 2023	16.82	17.50	16.79	17.42	26,852,240	+0.29(+1.67%)
Apr 10, 2023	18.57	18.66	17.08	17.14	35,330,648	-0.91(-5.02%)
Apr 06, 2023	18.32	18.71	17.67	18.04	39,250,624	+0.26(+1.45%)
Apr 05, 2023	17.43	18.31	17.37	17.79	47,210,332	+0.92(+5.48%)
Apr 04, 2023	15.91	17.13	15.87	16.86	45,251,052	+0.90(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices