Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

10.74 -0.68 (-5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.915 3.980 3.870 3.920 395,961 -0.01(-0.25%)
Jun 29, 2023 3.892 3.980 3.730 3.930 223,361 +0.01(+0.26%)
Jun 28, 2023 3.920 3.960 3.890 3.920 234,109 -0.04(-1.01%)
Jun 27, 2023 3.970 4.020 3.950 3.960 215,618 +0.00(+0.00%)
Jun 26, 2023 3.970 4.050 3.950 3.960 161,358 +0.01(+0.25%)
Jun 23, 2023 4.100 4.100 3.950 3.950 439,713 -0.15(-3.66%)
Jun 22, 2023 4.150 4.150 4.000 4.100 170,592 +0.08(+1.99%)
Jun 21, 2023 3.980 4.190 3.965 4.020 328,118 +0.03(+0.75%)
Jun 20, 2023 4.000 4.070 3.960 3.990 362,187 -0.01(-0.25%)
Jun 16, 2023 4.059 4.230 3.990 4.000 266,027 +0.00(+0.00%)
Jun 15, 2023 4.030 4.130 3.990 4.000 201,509 -1.71(-29.95%)
May 08, 2023 5.940 5.980 5.520 5.710 367,687 -0.07(-1.21%)
May 05, 2023 5.550 5.980 5.500 5.780 548,242 +0.38(+7.04%)
May 04, 2023 5.070 5.750 5.040 5.400 349,896 +0.40(+8.00%)
May 03, 2023 5.520 5.655 5.000 5.000 196,861 -0.51(-9.26%)
May 02, 2023 5.500 5.720 5.250 5.510 226,777 -0.11(-1.96%)
May 01, 2023 5.400 5.800 5.400 5.620 492,450 +0.21(+3.88%)
Apr 28, 2023 5.270 5.500 5.210 5.410 226,521 +0.14(+2.66%)
Apr 27, 2023 5.250 5.830 5.240 5.270 631,769 +0.29(+5.82%)
Apr 26, 2023 4.860 5.070 4.860 4.980 190,258 -0.05(-0.99%)
Apr 25, 2023 5.090 5.180 5.000 5.030 126,456 -0.08(-1.57%)
Apr 24, 2023 5.140 5.180 4.990 5.110 215,391 -0.02(-0.39%)
Apr 21, 2023 5.000 5.170 5.000 5.130 120,510 +0.08(+1.58%)
Apr 20, 2023 5.160 5.400 5.050 5.050 157,649 -0.25(-4.72%)
Apr 19, 2023 5.260 5.420 5.260 5.300 135,789 -0.05(-0.93%)
Apr 18, 2023 5.390 5.470 5.289 5.350 122,068 -0.04(-0.74%)
Apr 17, 2023 5.610 5.610 5.380 5.390 127,786 +0.01(+0.15%)
Apr 14, 2023 5.700 5.700 5.380 5.382 209,821 -0.24(-4.23%)
Apr 13, 2023 5.250 5.650 5.090 5.620 240,627 +0.37(+7.05%)
Apr 12, 2023 4.910 5.250 4.910 5.250 269,270 +0.28(+5.63%)
Apr 11, 2023 5.090 5.160 4.900 4.970 236,686 -0.15(-2.93%)
Apr 10, 2023 5.200 5.296 5.100 5.120 188,528 -0.18(-3.40%)
Apr 06, 2023 4.960 5.420 4.900 5.300 288,584 +0.31(+6.21%)
Apr 05, 2023 5.140 5.190 4.846 4.990 395,988 -0.15(-2.92%)
Apr 04, 2023 5.314 5.350 5.093 5.140 266,450 -0.20(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.