Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.380 -0.100 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.490 8.700 7.680 8.500 23,354 +0.10(+1.19%)
Jun 29, 2023 8.220 8.680 8.090 8.400 18,464 +0.13(+1.57%)
Jun 28, 2023 8.120 8.390 8.060 8.270 21,248 +0.20(+2.48%)
Jun 27, 2023 7.840 8.400 7.520 8.070 22,659 +0.30(+3.86%)
Jun 26, 2023 7.450 8.670 7.450 7.770 2,558,732 +0.32(+4.30%)
Jun 23, 2023 6.910 7.660 6.330 7.450 1,218,161 +0.40(+5.67%)
Jun 22, 2023 7.340 7.750 6.900 7.050 63,905 -0.16(-2.22%)
Jun 21, 2023 7.110 7.590 6.810 7.210 106,420 +0.03(+0.42%)
Jun 20, 2023 6.980 7.290 6.810 7.180 48,360 +0.18(+2.57%)
Jun 16, 2023 7.430 7.430 6.790 7.000 50,963 -0.30(-4.11%)
Jun 15, 2023 7.490 7.497 6.680 7.300 39,625 -0.15(-2.01%)
Jun 14, 2023 7.680 7.690 7.310 7.450 29,925 -0.15(-1.97%)
Jun 13, 2023 7.110 7.620 6.480 7.600 32,370 +0.38(+5.19%)
Jun 12, 2023 7.420 7.540 6.343 7.225 46,380 -0.31(-4.05%)
Jun 09, 2023 6.430 7.680 6.270 7.530 53,208 +1.12(+17.47%)
Jun 08, 2023 5.880 6.410 5.880 6.410 141,378 +0.50(+8.46%)
Jun 07, 2023 5.600 6.210 5.600 5.910 65,008 +0.31(+5.54%)
Jun 06, 2023 6.080 6.450 5.505 5.600 107,457 -0.46(-7.59%)
Jun 05, 2023 6.260 6.337 5.850 6.060 70,426 -0.35(-5.46%)
Jun 02, 2023 5.970 6.410 5.680 6.410 31,981 +0.44(+7.37%)
Jun 01, 2023 5.610 6.650 5.610 5.970 97,898 +0.36(+6.42%)
May 31, 2023 5.020 5.970 5.020 5.610 60,574 +0.52(+10.22%)
May 30, 2023 5.370 5.400 4.980 5.090 29,632 -0.23(-4.32%)
May 26, 2023 5.600 5.617 5.130 5.320 37,055 -0.25(-4.49%)
May 25, 2023 5.340 5.630 5.155 5.570 21,934 +0.21(+3.92%)
May 24, 2023 5.770 5.770 5.030 5.360 25,045 -0.39(-6.86%)
May 23, 2023 5.720 6.340 5.486 5.755 38,863 +0.04(+0.79%)
May 22, 2023 6.400 6.654 5.590 5.710 34,836 -0.60(-9.51%)
May 19, 2023 8.060 8.100 6.133 6.310 35,977 -1.52(-19.41%)
May 18, 2023 8.280 8.530 7.535 7.830 49,383 -0.45(-5.43%)
May 17, 2023 7.630 8.480 7.450 8.280 30,996 +0.87(+11.74%)
May 16, 2023 5.480 7.480 5.480 7.410 41,806 +1.96(+35.96%)
May 15, 2023 5.040 5.570 4.942 5.450 33,124 +0.36(+7.07%)
May 12, 2023 5.160 5.270 4.870 5.090 58,477 +0.03(+0.59%)
May 11, 2023 5.050 5.320 5.000 5.060 24,202 -0.01(-0.20%)
May 10, 2023 5.210 5.275 5.000 5.070 28,896 -0.08(-1.55%)
May 09, 2023 5.610 5.780 5.040 5.150 51,765 -0.45(-8.04%)
May 08, 2023 5.690 6.391 5.580 5.600 20,433 -0.10(-1.75%)
May 05, 2023 5.180 5.830 5.180 5.700 22,659 +0.38(+7.14%)
May 04, 2023 5.700 6.007 5.190 5.320 82,389 -0.46(-7.96%)
May 03, 2023 6.600 6.730 5.675 5.780 55,413 -0.62(-9.69%)
May 02, 2023 7.810 7.865 6.300 6.400 60,558 -1.42(-18.16%)
May 01, 2023 7.810 8.490 7.810 7.820 9,651 -0.03(-0.38%)
Apr 28, 2023 8.200 8.200 7.516 7.850 15,958 -0.14(-1.75%)
Apr 27, 2023 8.260 8.260 7.800 7.990 17,257 -0.19(-2.32%)
Apr 26, 2023 8.190 8.555 7.840 8.180 26,964 +0.08(+0.99%)
Apr 25, 2023 8.490 8.560 8.100 8.100 17,190 -0.41(-4.82%)
Apr 24, 2023 8.640 8.970 8.410 8.510 10,984 -0.19(-2.18%)
Apr 21, 2023 8.290 8.850 8.196 8.700 19,837 +0.24(+2.84%)
Apr 20, 2023 8.340 8.960 8.200 8.460 41,145 +0.12(+1.44%)
Apr 19, 2023 8.380 8.695 8.060 8.340 18,045 -0.05(-0.60%)
Apr 18, 2023 8.420 8.705 8.010 8.390 17,386 -0.12(-1.35%)
Apr 17, 2023 8.826 8.826 8.500 8.505 8,345 -0.26(-3.02%)
Apr 14, 2023 8.950 9.140 8.750 8.770 7,467 -0.13(-1.46%)
Apr 13, 2023 9.080 9.110 8.810 8.900 10,902 -0.10(-1.11%)
Apr 12, 2023 9.280 9.280 8.970 9.000 4,512 -0.25(-2.70%)
Apr 11, 2023 9.495 9.495 8.838 9.250 12,155 +0.25(+2.78%)
Apr 10, 2023 8.970 9.230 8.780 9.000 58,717 +0.03(+0.33%)
Apr 06, 2023 9.000 9.450 8.600 8.970 9,805 +0.04(+0.45%)
Apr 05, 2023 8.870 9.190 8.620 8.930 24,089 +0.00(+0.00%)
Apr 04, 2023 9.850 10.18 8.760 8.930 26,062 -0.98(-9.89%)
Apr 03, 2023 9.870 10.85 9.750 9.910 9,728 +0.04(+0.41%)
Mar 31, 2023 9.630 9.980 9.130 9.870 25,484 +0.24(+2.49%)
Mar 30, 2023 10.05 10.05 9.580 9.630 12,298 -0.19(-1.93%)
Mar 29, 2023 9.700 9.900 9.700 9.820 28,945 +0.36(+3.81%)
Mar 28, 2023 9.340 9.799 9.220 9.460 13,325 -0.21(-2.17%)
Mar 27, 2023 10.08 10.36 9.370 9.670 33,966 -0.71(-6.84%)
Mar 24, 2023 10.91 11.00 10.04 10.38 20,106 -0.46(-4.24%)
Mar 23, 2023 10.14 12.17 10.14 10.84 34,623 +1.08(+11.07%)
Mar 22, 2023 9.550 10.47 9.550 9.760 26,337 +0.22(+2.31%)
Mar 21, 2023 8.560 9.540 8.560 9.540 15,249 +0.97(+11.32%)
Mar 20, 2023 8.930 9.560 8.090 8.570 34,151 -0.28(-3.16%)
Mar 17, 2023 7.760 9.100 7.690 8.850 210,398 +0.91(+11.46%)
Mar 16, 2023 8.110 8.160 7.830 7.940 46,944 -0.10(-1.24%)
Mar 15, 2023 8.260 8.440 8.015 8.040 20,702 -0.23(-2.78%)
Mar 14, 2023 8.850 8.850 8.260 8.270 10,935 -0.30(-3.50%)
Mar 13, 2023 9.010 9.010 8.440 8.570 20,204 -0.08(-0.92%)
Mar 10, 2023 9.110 9.388 8.500 8.650 10,032 -0.46(-5.05%)
Mar 09, 2023 9.700 10.11 9.000 9.110 18,384 -0.44(-4.61%)
Mar 08, 2023 10.94 10.94 9.495 9.550 34,034 +0.11(+1.17%)
Mar 07, 2023 9.240 10.26 9.240 9.440 30,208 -0.13(-1.36%)
Mar 06, 2023 10.43 10.43 9.425 9.570 32,081 -0.74(-7.18%)
Mar 03, 2023 11.02 11.16 10.31 10.31 10,791 -0.42(-3.91%)
Mar 02, 2023 11.23 11.47 10.54 10.73 13,404 -0.67(-5.88%)
Mar 01, 2023 11.29 12.24 11.08 11.40 14,474 +0.12(+1.06%)
Feb 28, 2023 11.09 12.23 11.09 11.28 14,238 -0.32(-2.76%)
Feb 27, 2023 12.33 12.70 10.88 11.60 57,312 -0.51(-4.21%)
Feb 24, 2023 11.99 12.93 11.70 12.11 23,429 +0.12(+1.00%)
Feb 23, 2023 12.30 12.36 11.67 11.99 32,714 -0.27(-2.20%)
Feb 22, 2023 13.50 13.54 11.92 12.26 36,569 -1.06(-7.96%)
Feb 21, 2023 13.59 13.69 13.29 13.32 24,354 -0.33(-2.42%)
Feb 17, 2023 13.80 14.23 13.55 13.65 13,231 +0.12(+0.89%)
Feb 16, 2023 14.19 15.00 13.06 13.53 12,310 -0.76(-5.32%)
Feb 15, 2023 14.10 14.86 13.89 14.29 16,921 +0.49(+3.55%)
Feb 14, 2023 14.15 14.96 13.80 13.80 15,836 -0.39(-2.75%)
Feb 13, 2023 14.47 14.86 13.85 14.19 16,896 -0.21(-1.46%)
Feb 10, 2023 14.45 14.94 14.26 14.40 15,064 +0.10(+0.70%)
Feb 09, 2023 15.42 15.46 14.25 14.30 15,155 -0.98(-6.41%)
Feb 08, 2023 15.26 15.61 15.16 15.28 17,792 +0.00(+0.00%)
Feb 07, 2023 15.47 15.89 14.38 15.28 29,715 -0.19(-1.23%)
Feb 06, 2023 16.00 16.00 15.07 15.47 24,981 -0.13(-0.83%)
Feb 03, 2023 13.79 16.01 13.69 15.60 49,162 +1.45(+10.25%)
Feb 02, 2023 14.00 14.37 13.16 14.15 26,310 +0.13(+0.93%)
Feb 01, 2023 11.51 14.48 11.51 14.02 31,329 +1.86(+15.30%)
Jan 31, 2023 12.23 12.25 11.97 12.16 14,827 -0.14(-1.14%)
Jan 30, 2023 12.48 12.62 12.13 12.30 18,823 -0.27(-2.15%)
Jan 27, 2023 12.30 12.75 12.21 12.57 11,016 +0.26(+2.11%)
Jan 26, 2023 10.30 12.52 10.30 12.31 19,868 +1.83(+17.46%)
Jan 25, 2023 9.930 10.54 9.568 10.48 15,900 +0.54(+5.43%)
Jan 24, 2023 9.690 10.65 9.690 9.940 13,521 -0.06(-0.60%)
Jan 23, 2023 9.790 10.22 9.790 10.00 11,355 +0.00(+0.00%)
Jan 20, 2023 9.570 10.00 9.150 10.00 24,517 +0.59(+6.27%)
Jan 19, 2023 9.250 9.690 9.250 9.410 15,897 +0.01(+0.11%)
Jan 18, 2023 10.09 10.71 9.380 9.400 12,480 -0.54(-5.43%)
Jan 17, 2023 10.68 10.71 9.940 9.940 16,093 -0.72(-6.75%)
Jan 13, 2023 10.44 10.99 10.23 10.66 29,013 -0.08(-0.74%)
Jan 12, 2023 10.53 11.00 10.39 10.74 133,150 +0.37(+3.57%)
Jan 11, 2023 10.26 10.79 10.09 10.37 14,014 +0.01(+0.10%)
Jan 10, 2023 10.31 10.58 10.07 10.36 18,623 +0.08(+0.78%)
Jan 09, 2023 10.06 11.06 10.06 10.28 17,109 +0.15(+1.48%)
Jan 06, 2023 9.830 10.54 9.785 10.13 18,414 +0.27(+2.74%)
Jan 05, 2023 10.85 10.85 9.830 9.860 7,448 -0.42(-4.09%)
Jan 04, 2023 9.730 10.41 9.730 10.28 7,629 +0.56(+5.76%)
Jan 03, 2023 9.510 9.953 9.430 9.720 9,411 +0.19(+1.99%)
Dec 30, 2022 9.180 9.580 9.000 9.530 21,162 +0.30(+3.25%)
Dec 29, 2022 9.140 9.270 8.950 9.230 16,702 +0.05(+0.54%)
Dec 28, 2022 9.260 9.570 9.150 9.180 31,591 -0.07(-0.76%)
Dec 27, 2022 9.400 9.570 9.020 9.250 23,615 -0.28(-2.94%)
Dec 23, 2022 8.430 9.660 8.430 9.530 30,091 +1.02(+11.99%)
Dec 22, 2022 9.180 9.180 8.300 8.510 133,125 -0.75(-8.10%)
Dec 21, 2022 9.590 9.590 9.210 9.260 21,360 -0.39(-4.04%)
Dec 20, 2022 9.650 9.942 9.410 9.650 131,915 -0.15(-1.53%)
Dec 19, 2022 9.820 10.57 9.312 9.800 129,832 +0.01(+0.10%)
Dec 16, 2022 9.990 10.34 9.345 9.790 642,759 -0.12(-1.21%)
Dec 15, 2022 9.640 10.39 9.430 9.910 121,117 +0.03(+0.30%)
Dec 14, 2022 9.740 9.980 9.360 9.880 171,110 +0.61(+6.58%)
Dec 13, 2022 9.170 9.525 8.860 9.270 33,345 +0.27(+3.00%)
Dec 12, 2022 8.960 9.560 8.840 9.000 44,720 +0.07(+0.78%)
Dec 09, 2022 9.020 9.250 8.930 8.930 47,733 -0.27(-2.93%)
Dec 08, 2022 9.030 9.350 8.850 9.200 171,905 +0.16(+1.77%)
Dec 07, 2022 9.000 9.330 8.520 9.040 38,674 +0.04(+0.44%)
Dec 06, 2022 8.870 9.240 8.810 9.000 55,741 -0.05(-0.55%)
Dec 05, 2022 9.650 9.895 8.900 9.050 68,123 -0.59(-6.12%)
Dec 02, 2022 9.740 10.21 9.350 9.640 38,055 -0.31(-3.12%)
Dec 01, 2022 9.950 10.74 9.610 9.950 68,574 -0.02(-0.20%)
Nov 30, 2022 9.510 10.28 9.510 9.970 37,056 +0.45(+4.73%)
Nov 29, 2022 10.29 10.52 9.070 9.520 24,328 -0.88(-8.46%)
Nov 28, 2022 11.02 11.19 10.01 10.40 26,758 -0.62(-5.63%)
Nov 25, 2022 10.90 11.62 10.65 11.02 21,091 +0.31(+2.89%)
Nov 23, 2022 10.75 11.12 10.05 10.71 54,923 -0.05(-0.46%)
Nov 22, 2022 11.66 11.86 10.64 10.76 43,988 -0.99(-8.43%)
Nov 21, 2022 13.00 13.00 11.45 11.75 60,981 -1.27(-9.75%)
Nov 18, 2022 14.15 14.15 12.79 13.02 34,130 -0.78(-5.65%)
Nov 17, 2022 13.91 14.35 13.56 13.80 51,786 -0.41(-2.89%)
Nov 16, 2022 14.68 14.74 13.92 14.21 71,403 -0.49(-3.33%)
Nov 15, 2022 14.75 14.88 14.53 14.70 67,806 -0.02(-0.14%)
Nov 14, 2022 15.00 15.09 14.25 14.72 70,426 -0.15(-1.01%)
Nov 11, 2022 14.99 14.99 14.36 14.87 45,332 +0.17(+1.16%)
Nov 10, 2022 15.77 16.00 14.47 14.70 63,963 -1.18(-7.43%)
Nov 09, 2022 15.00 16.00 14.81 15.88 44,207 +0.65(+4.27%)
Nov 08, 2022 16.87 17.29 14.80 15.23 39,331 -1.72(-10.15%)
Nov 07, 2022 15.76 16.95 15.51 16.95 50,795 +0.98(+6.14%)
Nov 04, 2022 16.02 16.02 15.12 15.97 38,042 +0.03(+0.19%)
Nov 03, 2022 14.81 16.30 14.81 15.94 58,833 +0.96(+6.41%)
Nov 02, 2022 13.79 15.41 13.35 14.98 18,314 +1.37(+10.07%)
Nov 01, 2022 14.77 15.12 12.93 13.61 44,634 -0.81(-5.62%)
Oct 31, 2022 15.00 15.80 14.41 14.42 17,402 -0.64(-4.25%)
Oct 28, 2022 15.40 15.45 14.38 15.06 27,989 -0.35(-2.27%)
Oct 27, 2022 15.16 15.65 14.95 15.41 5,683 +0.47(+3.15%)
Oct 26, 2022 15.51 15.51 14.27 14.94 25,871 -0.77(-4.90%)
Oct 25, 2022 16.41 16.73 15.17 15.71 25,121 -0.62(-3.80%)
Oct 24, 2022 16.40 16.64 15.92 16.33 11,947 -0.08(-0.49%)
Oct 21, 2022 16.73 17.76 15.67 16.41 36,835 -0.21(-1.26%)
Oct 20, 2022 17.00 17.11 16.03 16.62 24,022 -0.66(-3.82%)
Oct 19, 2022 18.46 18.46 17.04 17.28 19,564 -1.58(-8.38%)
Oct 18, 2022 19.12 19.25 17.82 18.86 27,009 +0.22(+1.18%)
Oct 17, 2022 18.35 18.89 17.47 18.64 37,530 +0.76(+4.25%)
Oct 14, 2022 19.15 19.42 17.50 17.88 31,683 -0.62(-3.35%)
Oct 13, 2022 18.07 19.15 17.66 18.50 44,705 +0.00(+0.00%)
Oct 12, 2022 17.02 19.02 17.02 18.50 38,158 +1.07(+6.14%)
Oct 11, 2022 18.48 19.69 16.99 17.43 53,097 -2.26(-11.48%)
Oct 10, 2022 17.81 20.44 17.33 19.69 53,912 +1.80(+10.06%)
Oct 07, 2022 18.11 19.75 17.72 17.89 21,076 -0.22(-1.21%)
Oct 06, 2022 18.36 18.47 17.80 18.11 26,590 -0.22(-1.20%)
Oct 05, 2022 19.79 21.04 18.00 18.33 39,880 -1.34(-6.81%)
Oct 04, 2022 18.84 20.50 18.60 19.67 76,358 +1.17(+6.32%)
Oct 03, 2022 18.08 19.97 17.74 18.50 63,039 +1.12(+6.44%)
Sep 30, 2022 15.40 17.86 15.40 17.38 51,207 +2.06(+13.45%)
Sep 29, 2022 15.70 17.00 14.86 15.32 37,037 -1.19(-7.21%)
Sep 28, 2022 15.75 17.71 15.56 16.51 76,685 +1.01(+6.52%)
Sep 27, 2022 12.90 16.40 12.42 15.50 69,100 +3.68(+31.13%)
Sep 26, 2022 11.35 12.86 11.35 11.82 12,695 +0.62(+5.54%)
Sep 23, 2022 11.35 11.37 10.01 11.20 59,739 +0.00(+0.00%)
Sep 22, 2022 9.630 11.94 9.550 11.20 23,868 +1.69(+17.77%)
Sep 21, 2022 9.210 9.965 8.950 9.510 13,043 +0.40(+4.39%)
Sep 20, 2022 9.580 10.67 8.970 9.110 36,673 -0.50(-5.20%)
Sep 19, 2022 8.580 10.02 8.580 9.610 13,552 +0.78(+8.83%)
Sep 16, 2022 8.620 8.960 8.220 8.830 17,379 +0.33(+3.88%)
Sep 15, 2022 8.830 9.150 8.180 8.500 28,635 -0.15(-1.73%)
Sep 14, 2022 8.240 8.930 8.130 8.650 16,822 +0.26(+3.10%)
Sep 13, 2022 8.010 9.360 8.000 8.390 39,500 +0.09(+1.08%)
Sep 12, 2022 9.400 9.920 8.020 8.300 37,729 -1.15(-12.17%)
Sep 09, 2022 8.350 9.500 8.350 9.450 31,100 +1.08(+12.90%)
Sep 08, 2022 9.350 9.690 8.010 8.370 32,554 -0.91(-9.81%)
Sep 07, 2022 8.810 9.400 8.665 9.280 45,393 +0.71(+8.28%)
Sep 06, 2022 12.68 13.25 8.380 8.570 65,152 -4.21(-32.94%)
Sep 02, 2022 14.40 15.51 12.31 12.78 40,487 -1.78(-12.23%)
Sep 01, 2022 17.06 17.26 14.34 14.56 32,673 -2.58(-15.05%)
Aug 31, 2022 15.00 17.29 14.55 17.14 51,035 +1.91(+12.54%)
Aug 30, 2022 14.50 15.99 13.22 15.23 55,577 +1.12(+7.94%)
Aug 29, 2022 15.94 15.94 13.63 14.11 55,557 -1.60(-10.18%)
Aug 26, 2022 17.07 17.52 15.71 15.71 62,339 -1.24(-7.32%)
Aug 25, 2022 17.28 18.16 16.49 16.95 35,731 -0.62(-3.53%)
Aug 24, 2022 16.26 18.67 16.26 17.57 43,640 +0.91(+5.46%)
Aug 23, 2022 17.40 17.90 16.14 16.66 45,307 -0.85(-4.85%)
Aug 22, 2022 19.48 20.15 17.30 17.51 49,661 -2.40(-12.05%)
Aug 19, 2022 20.97 21.54 19.35 19.91 35,476 -1.50(-7.01%)
Aug 18, 2022 21.35 21.75 20.19 21.41 43,599 +0.33(+1.57%)
Aug 17, 2022 21.95 21.95 20.11 21.08 38,285 -0.57(-2.63%)
Aug 16, 2022 22.00 22.28 20.00 21.65 49,184 -0.64(-2.87%)
Aug 15, 2022 19.54 22.49 18.98 22.29 100,188 +2.91(+15.02%)
Aug 12, 2022 11.80 22.26 11.53 19.38 264,094 +7.61(+64.66%)
Aug 11, 2022 11.33 11.82 11.10 11.77 12,049 +0.71(+6.42%)
Aug 10, 2022 11.18 11.46 10.90 11.06 11,751 -0.23(-2.04%)
Aug 09, 2022 10.28 11.49 9.540 11.29 36,657 +0.79(+7.52%)
Aug 08, 2022 10.98 11.30 9.220 10.50 49,999 +0.31(+3.04%)
Aug 05, 2022 9.030 10.25 8.735 10.19 33,616 +1.45(+16.59%)
Aug 04, 2022 8.330 8.810 7.810 8.740 20,915 +0.49(+5.94%)
Aug 03, 2022 7.450 8.410 7.265 8.250 27,901 +0.48(+6.18%)
Aug 02, 2022 7.300 8.040 7.300 7.770 10,012 +0.16(+2.10%)
Aug 01, 2022 8.360 8.360 7.405 7.610 21,768 -0.95(-11.10%)
Jul 29, 2022 8.370 8.740 8.220 8.560 22,574 +0.19(+2.27%)
Jul 28, 2022 8.000 8.550 7.910 8.370 22,253 +0.10(+1.21%)
Jul 27, 2022 7.820 8.550 7.670 8.270 34,294 +0.41(+5.22%)
Jul 26, 2022 7.790 8.090 7.430 7.860 29,173 +0.14(+1.81%)
Jul 25, 2022 8.110 8.220 7.400 7.720 15,601 -0.51(-6.20%)
Jul 22, 2022 8.320 8.560 7.750 8.230 19,640 -0.25(-2.95%)
Jul 21, 2022 9.110 9.110 8.190 8.480 31,771 -0.64(-7.02%)
Jul 20, 2022 9.770 10.45 8.800 9.120 40,595 -0.57(-5.88%)
Jul 19, 2022 9.610 10.55 9.475 9.690 26,032 +0.23(+2.43%)
Jul 18, 2022 9.370 9.940 8.885 9.460 45,810 +0.56(+6.29%)
Jul 15, 2022 8.010 8.970 7.710 8.900 30,844 +1.14(+14.69%)
Jul 14, 2022 7.960 7.970 7.580 7.760 21,517 -0.24(-3.00%)
Jul 13, 2022 7.960 8.170 7.560 8.000 25,110 -0.02(-0.25%)
Jul 12, 2022 7.900 8.210 7.500 8.020 20,841 +0.01(+0.12%)
Jul 11, 2022 8.830 9.190 7.770 8.010 52,631 -0.98(-10.90%)
Jul 08, 2022 8.070 9.120 8.070 8.990 35,829 +0.24(+2.74%)
Jul 07, 2022 8.790 9.240 8.590 8.750 25,859 -0.05(-0.57%)
Jul 06, 2022 7.870 8.950 7.870 8.800 27,573 +0.49(+5.90%)
Jul 05, 2022 7.500 8.700 7.490 8.310 53,219 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.