Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.270 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.280 4.540 4.270 4.410 25,794 +0.14(+3.28%)
Jun 29, 2023 4.420 4.600 4.130 4.270 47,920 -0.24(-5.32%)
Jun 28, 2023 4.940 5.208 4.458 4.510 115,615 -0.43(-8.70%)
Jun 27, 2023 6.800 6.980 4.630 4.940 540,430 -1.55(-23.88%)
Jun 26, 2023 5.790 7.130 5.640 6.490 780,655 +0.77(+13.46%)
Jun 23, 2023 5.576 5.720 5.372 5.720 9,187 +0.17(+3.06%)
Jun 22, 2023 5.980 5.980 5.195 5.550 16,476 -0.24(-4.06%)
Jun 21, 2023 6.130 6.130 5.560 5.785 6,437 -0.22(-3.74%)
Jun 20, 2023 5.830 6.200 5.830 6.010 6,807 -0.24(-3.84%)
Jun 16, 2023 5.780 6.250 5.370 6.250 55,869 +0.55(+9.65%)
Jun 15, 2023 5.550 5.700 5.550 5.700 9,397 +0.25(+4.59%)
Jun 14, 2023 5.330 5.485 5.320 5.450 13,720 +0.13(+2.44%)
Jun 13, 2023 5.320 5.440 5.310 5.320 8,143 +0.01(+0.19%)
Jun 12, 2023 5.280 5.370 5.260 5.310 9,739 +0.06(+1.14%)
Jun 09, 2023 5.130 5.360 5.130 5.250 18,827 +0.00(+0.00%)
Jun 08, 2023 5.230 5.480 5.140 5.250 8,987 -0.07(-1.32%)
Jun 07, 2023 5.110 5.450 5.110 5.320 13,965 +0.11(+2.11%)
Jun 06, 2023 5.220 5.350 5.150 5.210 7,629 +0.06(+1.17%)
Jun 05, 2023 5.500 5.500 5.120 5.150 5,247 -0.20(-3.74%)
Jun 02, 2023 5.370 5.455 5.225 5.350 15,836 +0.00(+0.00%)
Jun 01, 2023 5.260 5.389 5.210 5.350 8,627 +0.15(+2.88%)
May 31, 2023 5.830 5.830 5.120 5.200 33,857 -0.52(-9.09%)
May 30, 2023 5.400 5.770 5.400 5.720 10,960 +0.27(+4.95%)
May 26, 2023 5.830 5.833 5.306 5.450 23,735 -0.39(-6.68%)
May 25, 2023 5.910 6.090 5.765 5.840 16,929 -0.27(-4.42%)
May 24, 2023 6.270 6.330 5.980 6.110 19,945 -0.09(-1.45%)
May 23, 2023 5.870 6.250 5.870 6.200 46,746 +0.35(+5.98%)
May 22, 2023 5.800 5.850 5.652 5.850 17,925 +0.24(+4.34%)
May 19, 2023 5.400 5.770 5.300 5.607 35,733 +0.24(+4.41%)
May 18, 2023 5.110 5.370 5.110 5.370 13,583 +0.31(+6.13%)
May 17, 2023 5.170 5.170 5.020 5.060 9,043 +0.01(+0.20%)
May 16, 2023 5.270 5.320 5.050 5.050 11,350 -0.22(-4.17%)
May 15, 2023 5.200 5.390 5.170 5.270 24,101 +0.27(+5.40%)
May 12, 2023 5.050 5.170 4.920 5.000 24,348 -0.10(-1.96%)
May 11, 2023 5.730 5.740 5.000 5.100 23,962 -0.26(-4.85%)
May 10, 2023 5.170 5.650 5.130 5.360 47,437 +0.30(+5.93%)
May 09, 2023 4.820 5.250 4.800 5.060 24,643 -0.13(-2.50%)
May 08, 2023 4.500 5.190 4.500 5.190 72,714 +0.79(+17.95%)
May 05, 2023 4.200 4.545 4.110 4.400 48,463 +0.29(+7.06%)
May 04, 2023 4.030 4.200 4.030 4.110 37,120 +0.09(+2.24%)
May 03, 2023 4.110 4.160 4.000 4.020 12,192 -0.10(-2.43%)
May 02, 2023 4.140 4.140 3.920 4.120 22,179 +0.00(+0.00%)
May 01, 2023 3.990 4.208 3.930 4.120 8,824 +0.16(+4.04%)
Apr 28, 2023 4.130 4.135 3.780 3.960 30,487 -0.13(-3.18%)
Apr 27, 2023 4.040 4.090 3.880 4.090 13,761 +0.06(+1.49%)
Apr 26, 2023 3.960 4.090 3.800 4.030 26,864 +0.16(+4.13%)
Apr 25, 2023 3.880 4.010 3.860 3.870 15,781 -0.09(-2.27%)
Apr 24, 2023 3.950 4.020 3.760 3.960 34,293 +0.06(+1.54%)
Apr 21, 2023 3.780 3.950 3.710 3.900 18,299 +0.14(+3.72%)
Apr 20, 2023 3.750 3.780 3.623 3.760 4,104 +0.03(+0.80%)
Apr 19, 2023 3.620 3.740 3.550 3.730 20,729 +0.17(+4.78%)
Apr 18, 2023 3.730 3.740 3.560 3.560 20,682 -0.12(-3.26%)
Apr 17, 2023 3.590 3.730 3.590 3.680 6,959 +0.08(+2.22%)
Apr 14, 2023 3.670 3.670 3.600 3.600 1,760 -0.14(-3.74%)
Apr 13, 2023 3.760 3.770 3.590 3.740 7,470 +0.11(+3.03%)
Apr 12, 2023 3.700 3.764 3.630 3.630 11,767 -0.03(-0.82%)
Apr 11, 2023 3.580 3.700 3.580 3.660 9,922 +0.08(+2.09%)
Apr 10, 2023 3.750 3.750 3.580 3.585 2,133 -0.02(-0.42%)
Apr 06, 2023 3.640 3.690 3.600 3.600 17,712 +0.00(+0.00%)
Apr 05, 2023 3.630 3.700 3.510 3.600 16,370 +0.06(+1.69%)
Apr 04, 2023 3.550 3.590 3.410 3.540 8,441 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.