Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleanspark Inc (NQ: CLSK )

19.82 -0.91 (-4.39%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.380	4.560	4.110	4.290	10,431,509	+0.03(+0.70%)
Jun 29, 2023	4.330	4.555	4.210	4.260	9,909,560	+0.03(+0.71%)
Jun 28, 2023	4.310	4.555	4.200	4.230	7,274,891	-0.22(-4.94%)
Jun 27, 2023	4.350	4.500	4.240	4.450	9,206,029	+0.23(+5.45%)
Jun 26, 2023	4.590	4.702	4.210	4.220	7,291,153	-0.37(-8.06%)
Jun 23, 2023	4.620	4.990	4.490	4.590	15,124,878	-0.09(-1.92%)
Jun 22, 2023	4.820	4.990	4.470	4.680	11,211,175	-0.10(-2.09%)
Jun 21, 2023	4.560	5.080	4.530	4.780	18,013,536	+0.37(+8.39%)
Jun 20, 2023	3.990	4.430	3.850	4.410	11,663,902	+0.53(+13.66%)
Jun 16, 2023	3.950	3.980	3.640	3.880	15,623,080	+0.01(+0.26%)
Jun 15, 2023	3.730	3.920	3.600	3.870	7,638,578	-0.01(-0.26%)
Jun 14, 2023	3.890	4.000	3.790	3.880	5,640,521	+0.00(+0.00%)
Jun 13, 2023	3.830	4.070	3.740	3.880	7,797,573	+0.12(+3.19%)
Jun 12, 2023	3.780	3.885	3.740	3.760	6,393,007	-0.04(-1.05%)
Jun 09, 2023	3.960	3.990	3.790	3.800	3,880,471	-0.10(-2.56%)
Jun 08, 2023	3.960	4.075	3.890	3.900	3,950,770	-0.01(-0.26%)
Jun 07, 2023	4.090	4.230	3.880	3.910	6,750,810	-0.19(-4.63%)
Jun 06, 2023	3.780	4.140	3.615	4.100	9,610,709	+0.18(+4.59%)
Jun 05, 2023	4.080	4.150	3.830	3.920	7,990,086	-0.23(-5.54%)
Jun 02, 2023	4.460	4.490	4.060	4.150	7,888,888	-0.17(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cleanspark Inc (NQ: CLSK )

Historical Prices