Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cleanspark Inc (NQ: CLSK )

21.21 -1.90 (-8.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.380 4.560 4.110 4.290 10,431,509 +0.03(+0.70%)
Jun 29, 2023 4.330 4.555 4.210 4.260 9,909,560 +0.03(+0.71%)
Jun 28, 2023 4.310 4.555 4.200 4.230 7,274,891 -0.22(-4.94%)
Jun 27, 2023 4.350 4.500 4.240 4.450 9,206,029 +0.23(+5.45%)
Jun 26, 2023 4.590 4.702 4.210 4.220 7,291,153 -0.37(-8.06%)
Jun 23, 2023 4.620 4.990 4.490 4.590 15,124,878 -0.09(-1.92%)
Jun 22, 2023 4.820 4.990 4.470 4.680 11,211,175 -0.10(-2.09%)
Jun 21, 2023 4.560 5.080 4.530 4.780 18,013,536 +0.37(+8.39%)
Jun 20, 2023 3.990 4.430 3.850 4.410 11,663,902 +0.53(+13.66%)
Jun 16, 2023 3.950 3.980 3.640 3.880 15,623,080 +0.01(+0.26%)
Jun 15, 2023 3.730 3.920 3.600 3.870 7,638,578 -0.37(-8.73%)
May 08, 2023 4.050 4.380 3.895 4.240 9,008,958 +0.04(+0.95%)
May 05, 2023 4.000 4.290 3.950 4.200 5,793,248 +0.21(+5.26%)
May 04, 2023 3.870 4.198 3.810 3.990 6,727,970 +0.20(+5.28%)
May 03, 2023 3.640 4.010 3.560 3.790 7,208,521 -0.02(-0.52%)
May 02, 2023 3.400 3.900 3.330 3.810 6,162,116 +0.39(+11.40%)
May 01, 2023 3.820 3.820 3.400 3.420 6,076,768 -0.49(-12.53%)
Apr 28, 2023 3.880 4.032 3.780 3.910 7,300,626 -0.06(-1.51%)
Apr 27, 2023 3.910 4.050 3.760 3.970 9,750,068 +0.15(+3.93%)
Apr 26, 2023 4.220 4.285 3.810 3.820 14,526,555 +0.15(+4.09%)
Apr 25, 2023 3.730 3.840 3.545 3.670 7,464,702 -0.07(-1.87%)
Apr 24, 2023 3.900 4.000 3.610 3.740 7,017,045 -0.13(-3.36%)
Apr 21, 2023 3.960 4.180 3.780 3.870 8,146,770 -0.03(-0.77%)
Apr 20, 2023 4.290 4.430 3.865 3.900 10,301,089 -0.56(-12.56%)
Apr 19, 2023 4.660 4.820 4.380 4.460 10,252,540 -0.57(-11.33%)
Apr 18, 2023 4.680 5.155 4.635 5.030 16,618,292 +0.64(+14.58%)
Apr 17, 2023 3.830 4.590 3.750 4.390 11,834,915 +0.26(+6.30%)
Apr 14, 2023 4.330 4.340 3.753 4.130 14,877,042 +0.19(+4.82%)
Apr 13, 2023 3.440 4.110 3.440 3.940 20,848,312 +0.68(+20.86%)
Apr 12, 2023 3.100 3.430 3.040 3.260 13,644,204 +0.16(+5.16%)
Apr 11, 2023 2.920 3.130 2.865 3.100 9,945,845 +0.39(+14.39%)
Apr 10, 2023 2.420 2.725 2.380 2.710 3,600,673 +0.27(+11.07%)
Apr 06, 2023 2.480 2.530 2.410 2.440 2,628,645 -0.05(-2.01%)
Apr 05, 2023 2.640 2.640 2.410 2.490 4,264,844 -0.16(-6.04%)
Apr 04, 2023 2.710 2.775 2.570 2.650 4,281,881 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.