Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0689 -0.0019 (-2.68%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5500 0.6992 0.5500 0.6992 7,300 +0.15(+27.13%)
Jun 29, 2023 0.4510 0.5500 0.4510 0.5500 1,303 +0.08(+15.79%)
Jun 23, 2023 0.4750 0 -0.03(-5.00%)
Jun 22, 2023 0.5000 0.5000 0.5000 0.5000 202 +0.00(+0.00%)
Jun 21, 2023 0.5000 0.5000 0.5000 0.5000 102 +0.00(+0.00%)
Jun 20, 2023 0.6005 0.6005 0.4503 0.5000 28,236 -0.10(-16.67%)
Jun 16, 2023 0.7000 0.7000 0.5500 0.6000 28,694 -0.10(-14.29%)
Jun 08, 2023 0.7000 0 +0.00(+0.00%)
Jun 05, 2023 0.7000 0 -0.05(-6.67%)
Jun 02, 2023 0.7500 0.7500 0.7500 0.7500 4,300 -0.05(-6.19%)
Jun 01, 2023 0.7500 0.7995 0.7500 0.7995 5,500 +0.00(+0.00%)
May 31, 2023 0.8000 0.8000 0.7500 0.7995 4,835 -0.09(-10.17%)
May 30, 2023 0.8900 0.8900 0.8000 0.8900 2,000 +0.00(+0.00%)
May 26, 2023 0.8900 0.8900 0.8900 0.8900 400 +0.00(+0.00%)
May 23, 2023 0.8900 0 +0.00(+0.00%)
May 22, 2023 0.8900 0.8900 0.8900 0.8900 258 +0.00(+0.00%)
May 19, 2023 0.8811 0.8900 0.8811 0.8900 3,744 +0.09(+11.25%)
May 18, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.20(+33.33%)
May 17, 2023 0.7510 0.7585 0.6000 0.6000 3,400 -0.12(-16.78%)
May 15, 2023 0.7210 0 -0.18(-19.89%)
May 12, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 10, 2023 0.9000 0 +0.05(+5.84%)
May 09, 2023 0.8503 0.8503 0.8503 0.8503 150 -0.05(-5.47%)
May 08, 2023 0.8995 0.8995 0.8995 0.8995 1,000 +0.00(+0.00%)
May 05, 2023 0.8995 0.8995 0.8911 0.8995 450 +0.01(+1.01%)
May 04, 2023 0.8995 0.8995 0.8905 0.8905 4,500 +0.13(+17.33%)
May 03, 2023 0.8995 0.8995 0.7510 0.7590 5,100 -0.19(-20.11%)
May 01, 2023 0.9500 0 +0.05(+5.56%)
Apr 28, 2023 0.8995 0.9000 0.8499 0.9000 27,840 +0.00(+0.00%)
Apr 26, 2023 0.9000 0 +0.00(+0.00%)
Apr 25, 2023 0.9000 0.9000 0.9000 0.9000 1,000 -0.00(-0.01%)
Apr 20, 2023 0.9001 50 -0.05(-5.23%)
Apr 18, 2023 0.9498 0 +0.10(+11.74%)
Apr 14, 2023 0.8500 0 -0.14(-14.14%)
Apr 13, 2023 0.9500 1.000 0.9500 0.9900 11,200 +0.09(+10.00%)
Apr 12, 2023 0.9000 0.9000 0.5660 0.9000 6,699 -0.10(-10.00%)
Apr 11, 2023 1.000 1.050 0.9900 1.000 34,756 +0.10(+11.11%)
Apr 10, 2023 0.9000 0.9000 0.9000 0.9000 13,200 -0.10(-10.00%)
Apr 06, 2023 1.000 1.020 0.9800 1.000 78,030 +0.02(+2.01%)
Apr 05, 2023 1.020 1.020 0.9605 0.9803 2,000 -0.06(-5.70%)
Apr 04, 2023 1.050 1.071 0.9600 1.040 28,980 +0.06(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.