Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.260 +0.040 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.220	1.270	1.210	1.260	744,343	+0.04(+3.28%)
Apr 25, 2024	1.220	1.310	1.210	1.220	842,799	-0.01(-0.81%)
Apr 24, 2024	1.270	1.330	1.220	1.230	694,056	-0.04(-3.15%)
Apr 23, 2024	1.310	1.370	1.255	1.270	1,344,517	-0.04(-3.05%)
Apr 22, 2024	1.290	1.330	1.260	1.310	709,387	+0.02(+1.55%)
Apr 19, 2024	1.300	1.335	1.260	1.290	679,582	-0.03(-2.27%)
Apr 18, 2024	1.350	1.460	1.310	1.320	738,830	-0.04(-2.94%)
Apr 17, 2024	1.350	1.410	1.341	1.360	589,754	+0.03(+2.26%)
Apr 16, 2024	1.320	1.390	1.285	1.330	615,299	+0.01(+0.76%)
Apr 15, 2024	1.440	1.440	1.310	1.320	888,119	-0.10(-7.04%)
Apr 12, 2024	1.490	1.565	1.390	1.420	938,260	-0.08(-5.33%)
Apr 11, 2024	1.500	1.540	1.480	1.500	595,996	+0.00(+0.00%)
Apr 10, 2024	1.450	1.516	1.370	1.500	1,079,914	+0.04(+2.74%)
Apr 09, 2024	1.510	1.550	1.460	1.460	812,851	-0.04(-2.67%)
Apr 08, 2024	1.580	1.590	1.490	1.500	1,051,728	-0.08(-5.06%)
Apr 05, 2024	1.570	1.656	1.550	1.580	612,780	+0.01(+0.64%)
Apr 04, 2024	1.720	1.720	1.540	1.570	1,191,539	-0.13(-7.65%)
Apr 03, 2024	1.720	1.740	1.690	1.700	591,862	-0.06(-3.41%)
Apr 02, 2024	1.790	1.820	1.710	1.760	706,804	-0.14(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices