Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.480 -0.020 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.510 2.510 2.480 2.480 98,163 -0.02(-0.80%)
May 16, 2024 2.500 2.520 2.450 2.500 119,185 +0.01(+0.40%)
May 15, 2024 2.480 2.500 2.450 2.490 160,115 +0.06(+2.47%)
May 14, 2024 2.430 2.500 2.420 2.430 80,394 -0.01(-0.41%)
May 13, 2024 2.370 2.450 2.310 2.440 96,270 +0.07(+2.95%)
May 10, 2024 2.300 2.370 2.240 2.370 188,467 +0.13(+5.80%)
May 09, 2024 2.330 2.330 2.240 2.240 82,848 -0.06(-2.61%)
May 08, 2024 2.340 2.370 2.270 2.300 73,997 -0.04(-1.71%)
May 07, 2024 2.300 2.410 2.300 2.340 46,930 +0.03(+1.30%)
May 06, 2024 2.340 2.350 2.300 2.310 49,163 +0.01(+0.43%)
May 03, 2024 2.250 2.340 2.250 2.300 47,930 +0.05(+2.22%)
May 02, 2024 2.240 2.250 2.240 2.250 49,722 +0.01(+0.45%)
May 01, 2024 2.360 2.370 2.220 2.240 206,022 -0.12(-5.08%)
Apr 30, 2024 2.350 2.360 2.330 2.360 32,667 +0.04(+1.72%)
Apr 29, 2024 2.360 2.380 2.306 2.320 44,870 -0.05(-2.11%)
Apr 26, 2024 2.300 2.370 2.290 2.370 42,354 +0.07(+3.04%)
Apr 25, 2024 2.320 2.320 2.280 2.300 57,203 +0.00(+0.00%)
Apr 24, 2024 2.335 2.340 2.290 2.300 25,041 -0.01(-0.43%)
Apr 23, 2024 2.370 2.370 2.300 2.310 27,540 -0.04(-1.70%)
Apr 22, 2024 2.380 2.380 2.330 2.350 10,165 -0.03(-1.26%)
Apr 19, 2024 2.360 2.380 2.280 2.380 43,754 +0.02(+0.85%)
Apr 18, 2024 2.280 2.360 2.250 2.360 32,620 +0.07(+3.06%)
Apr 17, 2024 2.420 2.420 2.290 2.290 82,913 -0.10(-4.18%)
Apr 16, 2024 2.420 2.510 2.355 2.390 29,475 -0.06(-2.45%)
Apr 15, 2024 2.350 2.540 2.346 2.450 105,692 +0.07(+2.94%)
Apr 12, 2024 2.410 2.428 2.350 2.380 29,187 -0.03(-1.24%)
Apr 11, 2024 2.350 2.460 2.350 2.410 35,969 +0.04(+1.69%)
Apr 10, 2024 2.390 2.400 2.350 2.370 66,477 -0.03(-1.25%)
Apr 09, 2024 2.390 2.420 2.380 2.400 34,180 +0.02(+0.84%)
Apr 08, 2024 2.430 2.440 2.380 2.380 29,232 -0.04(-1.65%)
Apr 05, 2024 2.460 2.490 2.400 2.420 39,292 -0.07(-2.81%)
Apr 04, 2024 2.510 2.510 2.430 2.490 58,396 +0.02(+0.81%)
Apr 03, 2024 2.550 2.550 2.460 2.470 80,270 -0.09(-3.52%)
Apr 02, 2024 2.490 2.560 2.462 2.560 101,845 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.