Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

14.06 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	13.67	14.10	13.51	14.05	1,663,962	+0.56(+4.15%)
May 10, 2024	13.28	13.50	13.19	13.49	1,703,693	+0.12(+0.90%)
May 09, 2024	12.85	13.42	12.54	13.37	2,130,788	+0.63(+4.95%)
May 08, 2024	11.92	13.20	11.64	12.74	2,207,303	+1.32(+11.56%)
May 07, 2024	11.54	11.75	11.40	11.42	1,156,562	-0.01(-0.09%)
May 06, 2024	11.26	11.57	11.23	11.43	1,298,485	+0.68(+6.33%)
May 03, 2024	11.12	11.15	10.63	10.75	1,180,902	-0.14(-1.29%)
May 02, 2024	11.08	11.21	10.82	10.89	2,065,177	+0.44(+4.21%)
May 01, 2024	10.69	10.81	10.34	10.45	697,863	-0.29(-2.70%)
Apr 30, 2024	10.74	11.15	10.72	10.74	991,451	+0.01(+0.09%)
Apr 29, 2024	10.97	11.10	10.64	10.73	1,131,392	-0.17(-1.56%)
Apr 26, 2024	10.57	11.04	10.57	10.90	662,900	+0.41(+3.91%)
Apr 25, 2024	10.41	10.49	10.13	10.49	822,576	-0.13(-1.22%)
Apr 24, 2024	10.35	10.66	10.33	10.62	589,815	+0.20(+1.92%)
Apr 23, 2024	10.00	10.49	9.980	10.42	744,598	+0.41(+4.10%)
Apr 22, 2024	9.920	10.12	9.810	10.01	683,309	+0.23(+2.35%)
Apr 19, 2024	9.530	9.865	9.530	9.780	568,215	+0.19(+1.98%)
Apr 18, 2024	9.480	9.675	9.360	9.590	599,089	+0.17(+1.80%)
Apr 17, 2024	9.740	9.790	9.350	9.420	550,261	-0.17(-1.77%)
Apr 16, 2024	9.240	9.610	9.150	9.590	773,975	+0.31(+3.34%)
Apr 15, 2024	9.230	9.400	9.160	9.280	850,308	+0.16(+1.75%)
Apr 12, 2024	9.380	9.420	9.065	9.120	691,019	-0.37(-3.90%)
Apr 11, 2024	9.620	9.770	9.345	9.490	675,811	-0.06(-0.63%)
Apr 10, 2024	9.430	9.580	9.230	9.550	983,707	-0.23(-2.35%)
Apr 09, 2024	9.780	9.940	9.735	9.780	675,779	+0.04(+0.41%)
Apr 08, 2024	9.800	9.940	9.630	9.740	904,591	+0.05(+0.52%)
Apr 05, 2024	9.790	9.890	9.680	9.690	791,372	-0.16(-1.62%)
Apr 04, 2024	10.33	10.40	9.850	9.850	796,123	-0.35(-3.43%)
Apr 03, 2024	10.31	10.42	10.12	10.20	609,009	-0.16(-1.54%)
Apr 02, 2024	10.55	10.58	10.29	10.36	889,350	-0.43(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices