Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0100 0.0100 0.0100 0.0100 75,276 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 99,108 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 107,401 -0.00(-33.33%)
May 10, 2024 0.0150 0 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 144,000 +0.00(+50.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 394,200 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 437,300 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 1,264,000 -0.00(-33.33%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0150 1,575,523 -0.01(-25.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0200 225,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 610,500 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 104,344 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 352,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 50,300 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 20,091 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 250,500 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 279,962 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 235,684 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.