Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aersale Corp (NQ: ASLE )

7.740 -0.030 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.780	7.780	7.620	7.740	218,984	-0.03(-0.39%)
May 16, 2024	7.850	7.900	7.670	7.770	308,368	+0.06(+0.78%)
May 15, 2024	8.080	8.080	7.700	7.710	295,460	-0.26(-3.26%)
May 14, 2024	8.000	8.280	7.950	7.970	324,464	+0.12(+1.53%)
May 13, 2024	7.970	8.070	7.820	7.850	404,557	-0.11(-1.38%)
May 10, 2024	8.250	8.260	7.800	7.960	580,352	-0.29(-3.52%)
May 09, 2024	8.740	9.400	8.040	8.250	1,186,119	+0.70(+9.27%)
May 08, 2024	7.410	7.721	7.350	7.550	473,953	+0.05(+0.67%)
May 07, 2024	7.470	7.590	7.455	7.500	243,247	+0.00(+0.00%)
May 06, 2024	7.520	7.600	7.440	7.500	213,354	+0.04(+0.54%)
May 03, 2024	7.400	7.500	7.310	7.460	221,646	+0.18(+2.47%)
May 02, 2024	7.180	7.400	7.140	7.280	278,419	+0.18(+2.54%)
May 01, 2024	7.110	7.230	7.020	7.100	206,746	-0.03(-0.42%)
Apr 30, 2024	7.050	7.350	6.960	7.130	442,790	+0.04(+0.56%)
Apr 29, 2024	6.950	7.100	6.890	7.090	330,488	+0.15(+2.16%)
Apr 26, 2024	6.660	7.030	6.600	6.940	276,445	+0.36(+5.47%)
Apr 25, 2024	6.390	6.600	6.260	6.580	265,494	+0.14(+2.17%)
Apr 24, 2024	6.450	6.510	6.370	6.440	272,680	+0.01(+0.16%)
Apr 23, 2024	6.680	6.780	6.430	6.430	303,710	-0.27(-4.03%)
Apr 22, 2024	6.690	6.740	6.570	6.700	230,749	+0.04(+0.60%)
Apr 19, 2024	6.700	6.830	6.625	6.660	226,825	-0.09(-1.33%)
Apr 18, 2024	6.910	7.010	6.725	6.750	255,843	-0.02(-0.30%)
Apr 17, 2024	6.900	7.250	6.770	6.770	331,587	-0.14(-2.03%)
Apr 16, 2024	6.710	7.030	6.680	6.910	329,309	+0.11(+1.62%)
Apr 15, 2024	6.900	6.990	6.770	6.800	678,088	-0.13(-1.88%)
Apr 12, 2024	6.850	6.960	6.800	6.930	440,777	+0.06(+0.87%)
Apr 11, 2024	6.820	6.880	6.730	6.870	251,145	+0.05(+0.73%)
Apr 10, 2024	6.810	6.870	6.600	6.820	498,192	-0.17(-2.43%)
Apr 09, 2024	7.160	7.210	6.920	6.990	221,259	-0.11(-1.55%)
Apr 08, 2024	7.100	7.220	7.040	7.100	300,233	+0.04(+0.57%)
Apr 05, 2024	7.180	7.200	6.970	7.060	335,931	-0.12(-1.67%)
Apr 04, 2024	7.350	7.380	7.160	7.180	274,635	-0.07(-0.97%)
Apr 03, 2024	7.200	7.260	7.180	7.250	236,813	-0.02(-0.28%)
Apr 02, 2024	7.250	7.350	7.190	7.270	266,906	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aersale Corp (NQ: ASLE )

Historical Prices