Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1380 0.1830 0.1252 0.1480 469,755,488 +0.06(+70.31%)
May 15, 2024 0.0700 0.0869 0.0581 0.0869 157,937,120 +0.03(+47.54%)
May 14, 2024 0.0520 0.0645 0.0506 0.0589 66,929,320 +0.01(+12.62%)
May 13, 2024 0.0563 0.0578 0.0504 0.0523 23,179,668 -0.01(-13.70%)
May 10, 2024 0.0550 0.0606 0.0550 0.0606 33,366,582 -0.01(-16.99%)
May 09, 2024 0.0695 0.0738 0.0610 0.0730 57,201,816 +0.00(+4.29%)
May 08, 2024 0.0781 0.0820 0.0650 0.0700 81,057,016 -0.01(-7.53%)
May 07, 2024 0.0620 0.0863 0.0575 0.0757 314,663,104 +0.02(+42.29%)
May 06, 2024 0.0505 0.0550 0.0505 0.0532 14,850,882 +0.00(+1.53%)
May 03, 2024 0.0521 0.0548 0.0520 0.0524 15,300,929 -0.00(-2.42%)
May 02, 2024 0.0555 0.0555 0.0517 0.0537 18,667,776 -0.00(-2.36%)
May 01, 2024 0.0575 0.0575 0.0522 0.0550 23,955,102 -0.01(-11.15%)
Apr 30, 2024 0.0600 0.0623 0.0530 0.0619 37,096,132 +0.00(+0.00%)
Apr 29, 2024 0.0657 0.0676 0.0601 0.0619 59,996,472 -0.00(-1.12%)
Apr 26, 2024 0.0828 0.0915 0.0612 0.0626 325,572,576 +0.01(+20.62%)
Apr 25, 2024 0.0490 0.0540 0.0442 0.0519 80,289,592 +0.00(+1.17%)
Apr 24, 2024 0.0546 0.0576 0.0466 0.0513 43,273,612 -0.01(-9.36%)
Apr 23, 2024 0.0713 0.0713 0.0490 0.0566 184,474,400 +0.01(+23.58%)
Apr 22, 2024 0.0495 0.0499 0.0416 0.0458 37,974,012 -0.01(-10.20%)
Apr 19, 2024 0.0490 0.0570 0.0480 0.0510 9,273,805 +0.00(+6.25%)
Apr 18, 2024 0.0468 0.0510 0.0450 0.0480 4,851,379 +0.00(+2.13%)
Apr 17, 2024 0.0475 0.0505 0.0445 0.0470 5,326,445 -0.00(-1.26%)
Apr 16, 2024 0.0485 0.0499 0.0410 0.0476 3,500,841 -0.00(-2.86%)
Apr 15, 2024 0.0530 0.0539 0.0477 0.0490 3,892,790 -0.00(-7.20%)
Apr 12, 2024 0.0569 0.0590 0.0518 0.0528 4,288,234 -0.00(-8.49%)
Apr 11, 2024 0.0600 0.0617 0.0572 0.0577 2,612,400 -0.00(-6.79%)
Apr 10, 2024 0.0610 0.0619 0.0561 0.0619 3,681,362 +0.00(+1.64%)
Apr 09, 2024 0.0615 0.0638 0.0602 0.0609 2,421,296 -0.00(-3.94%)
Apr 08, 2024 0.0670 0.0670 0.0611 0.0634 2,240,039 -0.00(-5.37%)
Apr 05, 2024 0.0698 0.0699 0.0625 0.0670 2,290,753 -0.00(-4.29%)
Apr 04, 2024 0.0678 0.0715 0.0660 0.0700 3,009,896 +0.00(+0.57%)
Apr 03, 2024 0.0650 0.0710 0.0600 0.0696 7,185,821 +0.01(+14.10%)
Apr 02, 2024 0.0650 0.0660 0.0605 0.0610 2,776,586 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.