Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

122.49 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	122.91	123.39	122.01	122.49	2,962,472	-0.04(-0.03%)
Apr 25, 2024	121.10	122.88	118.57	122.53	3,642,553	-0.42(-0.34%)
Apr 24, 2024	123.12	123.97	121.73	122.95	2,035,187	-0.53(-0.43%)
Apr 23, 2024	121.78	124.78	121.50	123.47	3,402,093	+2.20(+1.82%)
Apr 22, 2024	118.75	122.17	116.97	121.27	3,313,169	+3.67(+3.12%)
Apr 19, 2024	119.34	120.97	117.27	117.60	4,189,494	-1.91(-1.60%)
Apr 18, 2024	120.31	122.62	118.26	119.51	5,740,408	-2.85(-2.33%)
Apr 17, 2024	122.45	123.77	121.12	122.36	5,185,502	+1.30(+1.07%)
Apr 16, 2024	119.82	122.03	118.89	121.06	3,563,820	+0.70(+0.59%)
Apr 15, 2024	123.98	124.66	119.13	120.36	3,373,471	-2.28(-1.86%)
Apr 12, 2024	124.85	125.14	121.84	122.64	4,049,303	-3.38(-2.68%)
Apr 11, 2024	125.65	127.33	123.79	126.02	3,452,276	+0.78(+0.63%)
Apr 10, 2024	127.20	127.70	124.86	125.23	3,362,527	-5.88(-4.48%)
Apr 09, 2024	129.12	131.20	127.64	131.11	3,280,526	+2.66(+2.07%)
Apr 08, 2024	126.63	129.06	125.98	128.45	2,438,822	+1.73(+1.36%)
Apr 05, 2024	125.15	127.54	124.52	126.72	1,919,650	+1.56(+1.25%)
Apr 04, 2024	127.14	128.28	124.81	125.16	2,460,604	-0.56(-0.44%)
Apr 03, 2024	124.78	126.47	124.51	125.72	2,116,131	+0.26(+0.21%)
Apr 02, 2024	127.19	127.27	123.83	125.46	3,645,624	-4.69(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices