Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.241	7.241	6.928	7.029	713,308	-0.18(-2.56%)
Jul 30, 2002	6.697	7.518	6.549	7.214	1,584,889	+0.53(+7.86%)
Jul 29, 2002	6.411	6.734	6.347	6.688	1,210,348	+0.51(+8.21%)
Jul 26, 2002	6.716	6.826	6.079	6.180	1,596,163	-0.60(-8.84%)
Jul 25, 2002	6.918	7.656	6.734	6.780	2,295,704	-0.14(-2.00%)
Jul 24, 2002	6.273	6.918	5.996	6.918	1,429,435	+0.60(+9.49%)
Jul 23, 2002	6.688	6.826	5.978	6.319	1,955,419	-0.46(-6.80%)
Jul 22, 2002	6.900	7.140	6.651	6.780	1,318,970	-0.32(-4.55%)
Jul 19, 2002	7.564	7.610	7.103	7.103	1,086,549	-0.90(-11.29%)
Jul 17, 2002	8.302	8.487	7.749	8.007	892,503	-0.94(-10.52%)
Jul 12, 2002	8.404	8.966	8.256	8.948	903,235	+0.45(+5.32%)
Jul 11, 2002	8.533	8.763	8.210	8.496	1,448,298	-0.13(-1.50%)
Jul 10, 2002	8.865	8.994	8.551	8.625	544,412	-0.23(-2.60%)
Jul 09, 2002	9.031	9.031	8.856	8.856	487,391	-0.18(-1.94%)
Jul 08, 2002	9.391	9.391	9.031	9.031	407,279	-0.36(-3.83%)
Jul 05, 2002	8.726	9.446	8.717	9.391	572,489	+0.67(+7.72%)
Jul 04, 2002	8.856	9.178	8.542	8.717	1,736,874	+0.00(+0.00%)
Jul 03, 2002	8.856	9.178	8.542	8.717	1,726,033	-0.36(-3.96%)
Jul 02, 2002	9.474	9.474	8.985	9.077	1,404,502	-0.40(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices