Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.40 +0.29 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 38.39 4 -0.32(-0.84%)
Jul 26, 2017 38.19 38.71 38.19 38.71 425 +0.22(+0.58%)
Jul 25, 2017 38.49 38.49 38.49 38.49 686 -0.33(-0.84%)
Jul 24, 2017 38.82 38.82 38.82 38.82 459 -0.24(-0.62%)
Jul 21, 2017 39.06 39.06 39.06 39.06 225 +0.36(+0.94%)
Jul 19, 2017 38.70 155 +0.12(+0.31%)
Jul 18, 2017 38.57 38.58 38.57 38.58 1,369 +0.22(+0.58%)
Jul 14, 2017 38.35 122 +0.21(+0.54%)
Jul 12, 2017 38.14 128 +0.41(+1.07%)
Jul 11, 2017 37.66 37.77 37.66 37.74 10,858 +0.10(+0.27%)
Jul 10, 2017 37.56 37.68 37.54 37.64 25,628 +0.17(+0.46%)
Jul 07, 2017 37.50 37.56 37.46 37.46 3,226 -0.24(-0.64%)
Jul 06, 2017 37.75 37.75 37.67 37.70 1,325 -0.13(-0.35%)
Jul 05, 2017 37.88 37.97 37.79 37.84 1,734 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.