Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.761	7.771	7.724	7.738	19,593	-0.08(-1.03%)
Jul 29, 2021	7.828	7.828	7.771	7.818	58,911	+0.08(+0.98%)
Jul 28, 2021	7.828	7.828	7.743	7.743	23,379	-0.01(-0.16%)
Jul 27, 2021	7.762	7.780	7.743	7.755	33,921	-0.10(-1.28%)
Jul 26, 2021	7.837	7.856	7.809	7.856	59,670	-0.01(-0.12%)
Jul 23, 2021	7.884	7.884	7.841	7.866	25,403	+0.04(+0.48%)
Jul 22, 2021	7.884	7.884	7.762	7.828	22,818	-0.04(-0.48%)
Jul 21, 2021	7.799	7.912	7.799	7.866	54,381	+0.15(+1.96%)
Jul 20, 2021	7.639	7.762	7.601	7.714	79,621	+0.01(+0.12%)
Jul 19, 2021	7.743	7.799	7.667	7.705	198,266	-0.21(-2.67%)
Jul 16, 2021	7.960	7.979	7.913	7.917	90,949	-0.03(-0.43%)
Jul 15, 2021	7.979	8.026	7.913	7.951	85,524	-0.06(-0.71%)
Jul 14, 2021	8.074	8.074	8.007	8.007	93,635	-0.10(-1.29%)
Jul 13, 2021	8.045	8.121	7.998	8.112	36,621	+0.12(+1.54%)
Jul 12, 2021	7.979	8.055	7.979	7.988	39,277	-0.05(-0.59%)
Jul 09, 2021	8.026	8.036	7.998	8.036	42,095	+0.15(+1.92%)
Jul 08, 2021	7.941	7.941	7.849	7.884	87,915	-0.09(-1.07%)
Jul 07, 2021	8.026	8.026	7.856	7.970	191,087	-0.05(-0.59%)
Jul 06, 2021	8.149	8.149	8.017	8.017	55,872	-0.15(-1.79%)
Jul 02, 2021	8.234	8.258	8.159	8.163	23,853	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices