Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.04 +0.10 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.511	8.568	8.454	8.552	1,009,036	+0.08(+0.96%)
Jul 30, 2018	8.454	8.519	8.446	8.471	845,152	+0.02(+0.19%)
Jul 27, 2018	8.446	8.471	8.389	8.454	1,033,571	+0.01(+0.10%)
Jul 26, 2018	8.397	8.508	8.373	8.446	561,067	+0.03(+0.39%)
Jul 25, 2018	8.194	8.430	8.137	8.414	1,017,793	+0.21(+2.58%)
Jul 24, 2018	8.129	8.243	8.129	8.202	471,358	+0.02(+0.30%)
Jul 23, 2018	8.129	8.202	8.056	8.178	980,024	+0.07(+0.90%)
Jul 20, 2018	8.357	8.357	8.032	8.105	1,556,451	-0.27(-3.20%)
Jul 19, 2018	8.316	8.429	8.316	8.373	378,417	+0.03(+0.39%)
Jul 18, 2018	8.251	8.365	8.251	8.340	412,974	+0.06(+0.69%)
Jul 17, 2018	8.259	8.332	8.259	8.284	309,431	+0.02(+0.30%)
Jul 16, 2018	8.300	8.349	8.251	8.259	500,196	-0.04(-0.49%)
Jul 13, 2018	8.324	8.373	8.296	8.300	299,489	-0.04(-0.49%)
Jul 12, 2018	8.430	8.454	8.284	8.340	741,325	-0.07(-0.87%)
Jul 11, 2018	8.405	8.475	8.373	8.414	1,001,774	-0.02(-0.19%)
Jul 10, 2018	8.430	8.462	8.397	8.430	427,116	+0.00(+0.00%)
Jul 09, 2018	8.536	8.536	8.414	8.430	576,189	-0.07(-0.86%)
Jul 06, 2018	8.430	8.576	8.430	8.503	762,348	+0.07(+0.87%)
Jul 05, 2018	8.454	8.495	8.389	8.430	585,970	+0.00(+0.00%)
Jul 03, 2018		8.430	8.430	8.430	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices