Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.45 -0.78 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	60.29	60.29	59.73	60.29	31,415	+1.73(+2.96%)
Jul 29, 2010	57.82	58.66	57.64	58.56	34,952	-0.29(-0.50%)
Jul 28, 2010	58.47	59.14	58.32	58.85	22,224	+0.12(+0.20%)
Jul 27, 2010	59.16	59.29	58.73	58.73	2,333	-1.03(-1.72%)
Jul 26, 2010	59.70	59.98	59.11	59.76	5,087	-0.31(-0.51%)
Jul 23, 2010	61.21	61.36	60.03	60.07	5,826	-1.18(-1.93%)
Jul 22, 2010	61.99	61.99	61.10	61.25	25,541	-1.24(-1.98%)
Jul 21, 2010	60.84	62.49	60.84	62.49	12,103	+1.96(+3.23%)
Jul 20, 2010	60.97	61.00	60.52	60.53	19,339	+0.11(+0.19%)
Jul 19, 2010	61.00	61.00	60.42	60.42	13,143	-0.58(-0.95%)
Jul 16, 2010	61.00	61.15	60.73	61.00	10,981	+0.20(+0.33%)
Jul 15, 2010	60.23	61.04	60.23	60.79	26,202	+0.86(+1.44%)
Jul 14, 2010	59.07	60.00	59.07	59.93	8,454	+1.21(+2.06%)
Jul 13, 2010	59.36	59.36	58.43	58.72	12,187	-1.37(-2.28%)
Jul 12, 2010	59.71	60.10	59.71	60.10	1,190	+0.25(+0.43%)
Jul 09, 2010	59.84	59.98	59.80	59.84	7,869	-0.66(-1.09%)
Jul 08, 2010	60.49	60.85	60.34	60.50	142,011	-0.88(-1.44%)
Jul 07, 2010	62.58	62.58	61.16	61.38	8,333	-1.34(-2.14%)
Jul 06, 2010	61.81	62.78	61.81	62.73	12,432	+0.99(+1.60%)
Jul 02, 2010	61.74	62.69	61.42	61.74	62,564	-1.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices