Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.761	9.796	9.670	9.732	24,972	-0.00(-0.00%)
Jul 30, 2014	9.810	9.823	9.670	9.733	27,475	-0.07(-0.68%)
Jul 29, 2014	9.865	9.865	9.796	9.799	34,714	+0.04(+0.39%)
Jul 28, 2014	9.663	9.789	9.663	9.761	53,656	+0.20(+2.04%)
Jul 25, 2014	9.517	9.579	9.510	9.566	22,894	+0.01(+0.15%)
Jul 24, 2014	9.552	9.566	9.505	9.552	50,140	+0.18(+1.93%)
Jul 23, 2014	9.328	9.405	9.328	9.370	63,444	+0.20(+2.13%)
Jul 22, 2014	9.147	9.189	9.147	9.175	21,044	+0.20(+2.17%)
Jul 21, 2014	8.931	8.987	8.889	8.980	103,085	+0.05(+0.55%)
Jul 18, 2014	8.917	9.008	8.917	8.931	16,438	+0.04(+0.42%)
Jul 17, 2014	8.952	8.960	8.861	8.894	17,687	-0.09(-1.03%)
Jul 16, 2014	9.022	9.029	8.987	8.987	11,216	+0.03(+0.39%)
Jul 15, 2014	8.931	8.952	8.924	8.952	6,896	-0.06(-0.62%)
Jul 14, 2014	8.973	9.027	8.952	9.008	19,948	+0.06(+0.70%)
Jul 11, 2014	8.945	8.947	8.871	8.945	5,169	+0.01(+0.16%)
Jul 10, 2014	8.854	8.931	8.758	8.931	10,017	-0.06(-0.70%)
Jul 09, 2014	8.938	8.994	8.924	8.994	4,562	-0.01(-0.16%)
Jul 08, 2014	9.036	9.060	8.945	9.008	12,392	-0.08(-0.92%)
Jul 07, 2014	9.057	9.095	9.050	9.091	29,093	+0.03(+0.31%)
Jul 03, 2014	9.057	9.064	9.064	9.064	42,025	+0.16(+1.77%)
Jul 02, 2014	8.889	8.945	8.889	8.906	79,522	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices