Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.050	2.050	2.013	2.025	17,734,052	-0.01(-0.30%)
Jul 28, 2005	1.982	2.045	1.982	2.031	27,750,026	+0.06(+3.15%)
Jul 27, 2005	1.933	1.978	1.914	1.969	18,932,334	+0.04(+1.95%)
Jul 26, 2005	1.908	1.938	1.901	1.931	26,712,726	+0.02(+1.21%)
Jul 25, 2005	1.945	1.955	1.904	1.908	44,825,868	-0.09(-4.47%)
Jul 22, 2005	1.976	1.998	1.960	1.997	23,642,372	+0.02(+1.21%)
Jul 21, 2005	1.971	1.988	1.952	1.973	19,790,474	+0.01(+0.35%)
Jul 20, 2005	1.939	1.970	1.918	1.966	29,855,782	+0.02(+1.27%)
Jul 19, 2005	1.949	1.956	1.928	1.942	26,995,744	-0.02(-1.02%)
Jul 18, 2005	1.965	1.983	1.953	1.962	19,206,264	-0.00(-0.14%)
Jul 15, 2005	2.003	2.003	1.955	1.965	18,725,912	-0.04(-2.09%)
Jul 14, 2005	2.051	2.066	1.991	2.007	22,669,986	-0.04(-1.90%)
Jul 13, 2005	2.057	2.064	2.041	2.045	11,279,168	-0.01(-0.52%)
Jul 12, 2005	2.047	2.061	2.037	2.056	25,467,708	+0.02(+0.93%)
Jul 11, 2005	2.041	2.058	2.031	2.037	14,842,856	+0.00(+0.00%)
Jul 08, 2005	2.032	2.071	2.027	2.037	24,673,180	+0.03(+1.73%)
Jul 07, 2005	2.002	2.008	1.976	2.003	23,851,390	-0.01(-0.44%)
Jul 06, 2005	2.034	2.047	2.006	2.012	19,241,316	-0.02(-1.17%)
Jul 05, 2005	2.003	2.071	1.989	2.035	23,968,232	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices