Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.595	3.616	3.566	3.598	18,955,410	-0.03(-0.91%)
Jul 28, 2006	3.547	3.632	3.546	3.631	24,114,040	+0.08(+2.36%)
Jul 27, 2006	3.567	3.622	3.539	3.547	41,496,324	+0.02(+0.61%)
Jul 26, 2006	3.473	3.561	3.435	3.525	32,823,698	+0.04(+1.04%)
Jul 25, 2006	3.462	3.517	3.417	3.489	25,221,102	+0.03(+0.79%)
Jul 24, 2006	3.356	3.479	3.339	3.462	34,833,520	+0.15(+4.47%)
Jul 21, 2006	3.364	3.385	3.295	3.314	25,264,518	-0.04(-1.20%)
Jul 20, 2006	3.480	3.484	3.348	3.354	28,422,262	-0.09(-2.74%)
Jul 19, 2006	3.356	3.470	3.354	3.448	43,335,044	+0.08(+2.44%)
Jul 18, 2006	3.407	3.440	3.296	3.366	48,603,488	-0.00(-0.05%)
Jul 17, 2006	3.457	3.485	3.337	3.368	48,285,540	-0.14(-4.01%)
Jul 14, 2006	3.485	3.513	3.427	3.508	31,744,726	+0.09(+2.74%)
Jul 13, 2006	3.447	3.465	3.403	3.415	33,305,084	-0.06(-1.84%)
Jul 12, 2006	3.509	3.557	3.474	3.478	40,049,608	-0.03(-0.84%)
Jul 11, 2006	3.411	3.516	3.382	3.508	27,771,050	+0.09(+2.60%)
Jul 10, 2006	3.444	3.465	3.382	3.419	20,222,084	+0.00(+0.11%)
Jul 07, 2006	3.489	3.510	3.402	3.415	26,849,136	-0.05(-1.48%)
Jul 06, 2006	3.456	3.493	3.431	3.466	31,088,406	+0.03(+0.96%)
Jul 05, 2006	3.395	3.471	3.362	3.433	40,122,392	-0.08(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices