Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.954	6.988	6.643	6.701	65,495,368	-0.28(-4.06%)
Jul 30, 2012	6.960	7.005	6.796	6.984	45,868,820	-0.00(-0.05%)
Jul 27, 2012	6.749	6.998	6.708	6.988	47,050,980	+0.31(+4.71%)
Jul 26, 2012	6.626	6.715	6.537	6.674	36,237,908	+0.18(+2.79%)
Jul 25, 2012	6.482	6.585	6.401	6.493	28,568,990	+0.06(+1.01%)
Jul 24, 2012	6.537	6.568	6.346	6.428	28,043,590	-0.07(-1.10%)
Jul 23, 2012	6.428	6.540	6.325	6.499	35,593,388	-0.18(-2.76%)
Jul 20, 2012	6.756	6.800	6.626	6.684	35,928,580	-0.18(-2.68%)
Jul 19, 2012	6.738	6.892	6.718	6.868	41,663,876	+0.18(+2.65%)
Jul 18, 2012	6.643	6.704	6.605	6.691	41,046,712	+0.01(+0.10%)
Jul 17, 2012	6.735	6.752	6.598	6.684	52,611,052	-0.02(-0.25%)
Jul 16, 2012	6.803	6.849	6.595	6.701	54,141,640	-0.06(-0.96%)
Jul 13, 2012	6.701	6.807	6.684	6.766	59,846,244	+0.37(+5.82%)
Jul 12, 2012	6.257	6.438	6.182	6.394	40,416,836	+0.01(+0.11%)
Jul 11, 2012	6.319	6.529	6.319	6.387	39,430,624	+0.01(+0.16%)
Jul 10, 2012	6.588	6.612	6.325	6.377	40,098,172	-0.14(-2.15%)
Jul 09, 2012	6.616	6.616	6.435	6.517	37,168,336	-0.14(-2.10%)
Jul 06, 2012	6.725	6.732	6.588	6.657	35,093,152	-0.15(-2.26%)
Jul 05, 2012	6.684	6.889	6.639	6.810	48,608,544	+0.10(+1.42%)
Jul 03, 2012	6.564	6.738	6.537	6.715	35,637,132	+0.20(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices