Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.409 2.451 2.343 2.381 70,940,688 -0.02(-0.73%)
Jul 30, 2015 2.518 2.518 2.339 2.399 76,410,608 -0.08(-3.11%)
Jul 29, 2015 2.311 2.500 2.287 2.476 107,034,608 +0.17(+7.28%)
Jul 28, 2015 2.220 2.341 2.204 2.308 154,523,536 +0.12(+5.44%)
Jul 27, 2015 2.276 2.318 2.171 2.188 110,147,680 -0.14(-6.02%)
Jul 24, 2015 2.374 2.374 2.269 2.329 76,663,384 -0.09(-3.76%)
Jul 23, 2015 2.420 2.507 2.378 2.420 100,257,808 -0.05(-2.12%)
Jul 22, 2015 2.570 2.588 2.465 2.472 86,386,416 -0.15(-5.62%)
Jul 21, 2015 2.584 2.731 2.581 2.619 77,889,840 -0.00(-0.13%)
Jul 20, 2015 2.749 2.752 2.595 2.623 99,824,616 -0.16(-5.79%)
Jul 17, 2015 2.938 2.938 2.766 2.784 123,528,088 -0.16(-5.47%)
Jul 16, 2015 2.973 3.001 2.931 2.945 45,107,652 -0.00(-0.12%)
Jul 15, 2015 2.980 3.018 2.931 2.948 54,697,448 -0.07(-2.32%)
Jul 14, 2015 2.927 3.046 2.920 3.018 43,883,216 +0.04(+1.29%)
Jul 13, 2015 2.913 2.980 2.880 2.980 50,229,720 +0.05(+1.55%)
Jul 10, 2015 2.934 2.969 2.899 2.934 52,507,980 +0.04(+1.21%)
Jul 09, 2015 2.889 2.969 2.857 2.899 62,065,928 +0.08(+2.99%)
Jul 08, 2015 2.836 2.913 2.777 2.815 67,961,224 -0.09(-3.02%)
Jul 07, 2015 2.805 2.924 2.665 2.903 150,183,536 +0.03(+1.10%)
Jul 06, 2015 2.857 2.927 2.815 2.871 144,946,912 -0.22(-7.13%)
Jul 02, 2015 3.060 3.092 3.092 3.092 70,605,016 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.