Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.115	3.154	3.080	3.137	49,755,864	+0.05(+1.50%)
Jul 28, 2017	3.087	3.115	3.064	3.090	32,737,560	-0.00(-0.12%)
Jul 27, 2017	3.092	3.097	3.051	3.094	38,135,812	+0.02(+0.70%)
Jul 26, 2017	3.090	3.108	3.055	3.072	33,745,544	-0.02(-0.69%)
Jul 25, 2017	3.101	3.129	3.076	3.094	40,096,812	+0.05(+1.64%)
Jul 24, 2017	3.033	3.069	3.019	3.044	28,204,906	+0.02(+0.83%)
Jul 21, 2017	3.083	3.097	3.008	3.019	42,414,928	-0.07(-2.42%)
Jul 20, 2017	3.151	3.154	3.074	3.094	42,833,112	-0.02(-0.57%)
Jul 19, 2017	3.083	3.126	3.062	3.112	41,556,280	+0.06(+1.86%)
Jul 18, 2017	3.033	3.062	3.008	3.055	38,967,644	+0.04(+1.42%)
Jul 17, 2017	3.044	3.047	2.998	3.012	38,597,540	-0.03(-0.94%)
Jul 14, 2017	3.039	3.051	3.012	3.040	45,255,040	+0.03(+1.07%)
Jul 13, 2017	3.023	3.037	2.980	3.008	44,399,240	+0.00(+0.12%)
Jul 12, 2017	2.959	3.023	2.909	3.005	93,012,184	+0.14(+4.98%)
Jul 11, 2017	2.770	2.896	2.763	2.862	61,963,200	+0.09(+3.08%)
Jul 10, 2017	2.748	2.788	2.748	2.777	36,369,212	+0.02(+0.78%)
Jul 07, 2017	2.795	2.798	2.720	2.756	52,085,672	-0.04(-1.40%)
Jul 06, 2017	2.845	2.855	2.763	2.795	50,673,832	-0.04(-1.26%)
Jul 05, 2017	2.869	2.873	2.795	2.830	48,420,772	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices