Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.980 +0.020 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.840	6.000	5.750	5.950	96,141	+0.11(+1.88%)
Jul 28, 2016	5.730	5.850	5.680	5.840	159,702	+0.08(+1.39%)
Jul 27, 2016	5.800	5.920	5.720	5.760	111,765	-0.01(-0.17%)
Jul 26, 2016	5.660	5.790	5.580	5.770	64,274	+0.10(+1.76%)
Jul 25, 2016	5.680	5.750	5.620	5.670	62,350	+0.02(+0.35%)
Jul 22, 2016	5.610	5.690	5.520	5.650	65,307	-0.03(-0.53%)
Jul 21, 2016	5.690	5.730	5.610	5.680	85,572	-0.03(-0.53%)
Jul 20, 2016	5.690	5.750	5.670	5.710	46,109	+0.01(+0.18%)
Jul 19, 2016	5.800	5.800	5.680	5.700	33,191	+0.01(+0.18%)
Jul 18, 2016	5.760	5.780	5.660	5.690	257,904	-0.01(-0.18%)
Jul 15, 2016	5.680	5.730	5.610	5.700	17,314	-0.01(-0.18%)
Jul 14, 2016	5.740	5.787	5.570	5.710	117,708	-0.02(-0.35%)
Jul 13, 2016	5.640	5.730	5.570	5.730	275,357	+0.13(+2.32%)
Jul 12, 2016	5.550	5.670	5.540	5.600	85,430	+0.09(+1.63%)
Jul 11, 2016	5.670	5.730	5.500	5.510	82,951	-0.08(-1.43%)
Jul 08, 2016	5.650	5.590	5.550	5.590	220,345	+0.00(+0.00%)
Jul 07, 2016	5.530	5.750	5.530	5.590	63,516	+0.07(+1.27%)
Jul 06, 2016	5.410	5.550	5.380	5.520	95,684	+0.08(+1.47%)
Jul 05, 2016	5.480	5.500	5.350	5.440	65,661	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices