Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.342	7.396	7.337	7.395	468,341	+0.04(+0.53%)
Jul 28, 2016	7.366	7.366	7.337	7.356	175,883	+0.00(+0.00%)
Jul 27, 2016	7.385	7.385	7.313	7.356	337,548	-0.02(-0.33%)
Jul 26, 2016	7.385	7.390	7.361	7.380	206,489	+0.01(+0.13%)
Jul 25, 2016	7.366	7.371	7.347	7.371	151,031	-0.00(-0.07%)
Jul 22, 2016	7.380	7.414	7.361	7.376	347,139	+0.00(+0.00%)
Jul 21, 2016	7.376	7.390	7.356	7.376	222,772	+0.00(+0.00%)
Jul 20, 2016	7.303	7.385	7.303	7.376	133,650	+0.06(+0.86%)
Jul 19, 2016	7.332	7.340	7.303	7.313	111,295	-0.04(-0.53%)
Jul 18, 2016	7.337	7.356	7.317	7.351	203,129	+0.04(+0.53%)
Jul 15, 2016	7.293	7.318	7.283	7.313	220,122	+0.04(+0.60%)
Jul 14, 2016	7.303	7.303	7.265	7.269	176,301	-0.01(-0.20%)
Jul 13, 2016	7.308	7.308	7.265	7.284	476,188	+0.00(+0.00%)
Jul 12, 2016	7.255	7.303	7.255	7.284	150,169	+0.04(+0.53%)
Jul 11, 2016	7.240	7.260	7.240	7.245	105,121	+0.01(+0.13%)
Jul 08, 2016	7.187	7.243	7.178	7.236	110,005	+0.06(+0.81%)
Jul 07, 2016	7.124	7.187	7.124	7.178	375,992	+0.05(+0.75%)
Jul 06, 2016	7.086	7.134	7.086	7.124	174,891	+0.03(+0.41%)
Jul 05, 2016	7.100	7.110	7.076	7.095	91,109	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices