Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.892	1.952	1.876	1.952	1,567,394	+0.04(+1.91%)
Jul 30, 2013	1.909	1.955	1.902	1.916	4,327,830	-0.01(-0.60%)
Jul 29, 2013	1.909	1.942	1.892	1.927	919,884	-0.03(-1.44%)
Jul 26, 2013	1.891	1.959	1.866	1.955	1,657,121	+0.07(+3.97%)
Jul 25, 2013	1.950	1.960	1.856	1.881	1,336,245	-0.08(-4.06%)
Jul 24, 2013	1.959	1.980	1.894	1.960	1,596,293	+0.03(+1.81%)
Jul 23, 2013	1.859	1.967	1.853	1.926	4,117,284	+0.11(+5.84%)
Jul 22, 2013	1.857	1.881	1.793	1.819	2,927,545	+0.04(+2.05%)
Jul 19, 2013	1.769	1.791	1.768	1.783	1,062,968	+0.00(+0.09%)
Jul 18, 2013	1.761	1.784	1.743	1.781	659,661	+0.01(+0.85%)
Jul 17, 2013	1.774	1.803	1.701	1.766	1,175,684	+0.01(+0.38%)
Jul 16, 2013	1.778	1.784	1.748	1.760	565,265	-0.03(-1.49%)
Jul 15, 2013	1.766	1.786	1.761	1.786	497,058	+0.02(+1.41%)
Jul 12, 2013	1.764	1.776	1.741	1.761	428,030	-0.01(-0.84%)
Jul 11, 2013	1.755	1.781	1.751	1.776	284,536	+0.02(+1.13%)
Jul 10, 2013	1.696	1.763	1.696	1.756	194,400	+0.05(+2.92%)
Jul 09, 2013	1.718	1.731	1.685	1.706	675,680	-0.01(-0.58%)
Jul 08, 2013	1.776	1.776	1.686	1.716	808,620	-0.05(-2.91%)
Jul 05, 2013	1.711	1.769	1.711	1.768	291,940	+0.06(+3.40%)
Jul 03, 2013	1.764	1.764	1.710	1.710	342,816	-0.05(-2.74%)
Jul 02, 2013	1.764	1.784	1.746	1.758	1,036,606	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices