Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.479	2.585	2.479	2.526	95,116	+0.02(+0.79%)
Jul 30, 2008	2.446	2.512	2.380	2.506	113,560	+0.11(+4.70%)
Jul 29, 2008	2.393	2.512	2.314	2.393	256,219	-0.11(-4.48%)
Jul 28, 2008	2.499	2.526	2.473	2.506	133,411	-0.01(-0.27%)
Jul 25, 2008	2.519	2.546	2.486	2.512	103,238	-0.01(-0.26%)
Jul 24, 2008	2.499	2.678	2.453	2.519	195,736	-0.05(-1.80%)
Jul 23, 2008	2.810	2.810	2.545	2.565	380,777	+0.01(+0.52%)
Jul 22, 2008	2.539	2.638	2.499	2.552	187,003	+0.04(+1.58%)
Jul 21, 2008	2.413	2.612	2.387	2.512	280,358	+0.10(+4.11%)
Jul 18, 2008	2.393	2.446	2.360	2.413	139,678	+0.01(+0.27%)
Jul 17, 2008	2.367	2.466	2.341	2.407	135,364	+0.03(+1.39%)
Jul 16, 2008	2.281	2.380	2.281	2.374	69,553	+0.06(+2.57%)
Jul 15, 2008	2.314	2.352	2.255	2.314	68,309	-0.01(-0.57%)
Jul 14, 2008	2.380	2.380	2.288	2.327	84,902	-0.04(-1.50%)
Jul 11, 2008	2.314	2.367	2.288	2.363	63,915	+0.02(+0.66%)
Jul 10, 2008	2.321	2.366	2.288	2.347	60,621	+0.01(+0.57%)
Jul 09, 2008	2.354	2.380	2.314	2.334	105,774	-0.01(-0.28%)
Jul 08, 2008	2.248	2.341	2.188	2.341	102,893	+0.05(+2.31%)
Jul 07, 2008	2.314	2.360	2.261	2.288	81,735	-0.06(-2.54%)
Jul 04, 2008	2.341	2.380	2.321	2.347	86,215	+0.00(+0.00%)
Jul 03, 2008	2.341	2.380	2.321	2.347	86,215	+0.01(+0.28%)
Jul 02, 2008	2.314	2.407	2.314	2.341	110,903	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices